Shenzhen Envicool Tech (002837)

002837
🏛️ China →
79.98
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.25 29.75 29.09 29.63 3,256.5K
09:35 29.64 29.75 29.45 29.66 2,412.4K
09:40 29.71 29.89 29.63 29.86 2,223.0K
09:45 29.83 30.10 29.76 30.00 2,902.5K
09:50 29.99 30.06 29.73 29.88 1,173.1K
09:55 29.88 29.92 29.65 29.66 943.1K
10:00 29.68 29.69 29.58 29.68 707.8K
10:05 29.66 29.83 29.63 29.64 588.8K
10:10 29.64 29.87 29.62 29.87 724.6K
10:15 29.87 29.88 29.62 29.62 418.8K
10:20 29.60 29.63 29.58 29.62 481.4K
10:25 29.62 29.73 29.45 29.61 786.2K
10:30 29.62 29.62 29.46 29.48 372.9K
10:35 29.48 29.60 29.47 29.60 353.4K
10:40 29.59 29.77 29.57 29.75 550.3K
10:45 29.73 29.89 29.73 29.81 948.2K
10:50 29.85 29.93 29.63 29.66 527.4K
10:55 29.65 29.70 29.50 29.50 554.4K
11:00 29.50 29.51 29.47 29.49 321.4K
11:05 29.48 29.58 29.48 29.55 169.5K
11:10 29.53 29.69 29.50 29.69 151.3K
11:15 29.69 29.80 29.66 29.77 201.9K
11:20 29.78 29.78 29.72 29.75 211.8K
11:25 29.74 29.84 29.74 29.84 355.2K
13:00 29.88 29.98 29.84 29.86 1,052.5K
13:05 29.86 29.98 29.81 29.94 562.3K
13:10 29.94 30.00 29.88 29.91 809.8K
13:15 29.91 29.94 29.74 29.75 449.1K
13:20 29.75 29.85 29.75 29.83 290.7K
13:25 29.83 29.88 29.77 29.79 369.4K
13:30 29.79 29.80 29.70 29.71 249.8K
13:35 29.70 29.71 29.66 29.66 310.2K
13:40 29.66 29.72 29.66 29.67 226.0K
13:45 29.67 29.68 29.60 29.64 407.6K
13:50 29.64 29.67 29.61 29.63 253.2K
13:55 29.61 29.72 29.61 29.70 324.6K
14:00 29.68 29.70 29.52 29.54 553.4K
14:05 29.54 29.58 29.50 29.55 385.1K
14:10 29.54 29.65 29.53 29.60 323.5K
14:15 29.60 29.63 29.58 29.60 264.0K
14:20 29.61 29.61 29.57 29.58 170.6K
14:25 29.57 29.58 29.48 29.50 542.8K
14:30 29.49 29.50 29.44 29.44 560.5K
14:35 29.44 29.55 29.43 29.50 474.3K
14:40 29.46 29.48 29.23 29.25 919.6K
14:45 29.27 29.30 29.24 29.28 694.1K
14:50 29.28 29.37 29.27 29.35 760.6K
14:55 29.36 29.45 29.36 29.43 302.5K
15:40 29.41 29.41 29.41 29.41 168.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles