Shenzhen Envicool Tech (002837)

002837
🏛️ China →
79.98
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.41 28.68 28.14 28.14 3,726.6K
09:35 28.14 28.30 28.02 28.16 2,367.8K
09:40 28.16 28.55 28.12 28.16 1,693.5K
09:45 28.16 28.37 28.10 28.15 1,071.1K
09:50 28.14 28.32 28.14 28.14 861.0K
09:55 28.15 28.37 28.10 28.37 917.5K
10:00 28.38 28.38 28.21 28.36 361.8K
10:05 28.36 28.37 28.30 28.31 215.3K
10:10 28.31 28.32 28.15 28.15 463.1K
10:15 28.16 28.20 27.94 27.94 1,328.4K
10:20 27.93 27.96 27.81 27.86 1,410.4K
10:25 27.86 27.86 27.71 27.74 2,089.0K
10:30 27.74 27.79 27.64 27.70 1,451.6K
10:35 27.69 27.93 27.69 27.82 623.8K
10:40 27.81 27.81 27.71 27.72 858.2K
10:45 27.72 27.73 27.66 27.72 614.8K
10:50 27.71 27.72 27.54 27.54 929.7K
10:55 27.53 27.56 27.26 27.32 3,236.4K
11:00 27.25 27.48 27.20 27.46 1,565.4K
11:05 27.41 27.42 27.26 27.33 662.7K
11:10 27.33 27.52 27.33 27.39 723.9K
11:15 27.38 27.40 27.22 27.34 1,001.1K
11:20 27.33 27.40 27.31 27.37 290.4K
11:25 27.36 27.39 27.29 27.31 331.2K
11:30 27.31 27.31 27.31 27.31 6.2K
13:00 27.31 27.45 27.26 27.30 770.9K
13:05 27.29 27.40 27.29 27.30 443.8K
13:10 27.30 27.40 27.29 27.33 333.0K
13:15 27.33 27.33 27.21 27.21 439.5K
13:20 27.21 27.34 27.19 27.34 1,083.8K
13:25 27.29 27.32 27.25 27.25 361.7K
13:30 27.25 27.33 27.21 27.23 496.7K
13:35 27.23 27.39 27.23 27.39 539.3K
13:40 27.38 27.38 27.25 27.31 758.4K
13:45 27.30 27.32 27.14 27.14 1,498.0K
13:50 27.15 27.31 27.10 27.31 989.3K
13:55 27.33 27.33 27.23 27.32 451.9K
14:00 27.30 27.50 27.28 27.42 525.1K
14:05 27.42 27.42 27.27 27.35 775.1K
14:10 27.35 27.36 27.24 27.27 810.6K
14:15 27.27 27.33 27.21 27.22 610.8K
14:20 27.22 27.30 27.21 27.28 564.1K
14:25 27.28 27.30 27.21 27.21 657.3K
14:30 27.21 27.28 27.16 27.25 1,544.2K
14:35 27.25 27.27 27.18 27.21 724.4K
14:40 27.21 27.24 27.15 27.16 903.4K
14:45 27.16 27.21 27.10 27.18 1,370.4K
14:50 27.17 27.17 27.13 27.16 1,365.9K
14:55 27.16 27.24 27.16 27.24 468.2K
15:40 27.25 27.25 27.25 27.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles