79.98
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 27.25 | 27.25 | 26.77 | 26.77 | 2,179.2K |
| 09:35 | 26.74 | 26.81 | 26.60 | 26.64 | 1,959.6K |
| 09:40 | 26.60 | 26.81 | 26.60 | 26.67 | 1,158.1K |
| 09:45 | 26.68 | 26.70 | 26.58 | 26.64 | 1,056.5K |
| 09:50 | 26.66 | 26.73 | 26.62 | 26.70 | 573.5K |
| 09:55 | 26.71 | 26.79 | 26.58 | 26.60 | 879.8K |
| 10:00 | 26.61 | 26.68 | 26.60 | 26.62 | 351.8K |
| 10:05 | 26.60 | 26.70 | 26.59 | 26.66 | 527.2K |
| 10:10 | 26.66 | 26.69 | 26.63 | 26.67 | 361.1K |
| 10:15 | 26.67 | 26.72 | 26.57 | 26.58 | 689.2K |
| 10:20 | 26.58 | 26.66 | 26.57 | 26.63 | 314.0K |
| 10:25 | 26.62 | 26.63 | 26.58 | 26.58 | 236.0K |
| 10:30 | 26.58 | 26.59 | 26.56 | 26.56 | 496.0K |
| 10:35 | 26.57 | 26.60 | 26.55 | 26.55 | 349.0K |
| 10:40 | 26.56 | 26.56 | 26.50 | 26.53 | 572.5K |
| 10:45 | 26.53 | 26.53 | 26.50 | 26.51 | 301.1K |
| 10:50 | 26.52 | 26.57 | 26.50 | 26.53 | 299.4K |
| 10:55 | 26.52 | 26.58 | 26.52 | 26.58 | 249.2K |
| 11:00 | 26.58 | 26.68 | 26.58 | 26.63 | 311.1K |
| 11:05 | 26.63 | 26.75 | 26.62 | 26.72 | 195.1K |
| 11:10 | 26.72 | 26.75 | 26.67 | 26.72 | 163.7K |
| 11:15 | 26.73 | 26.73 | 26.62 | 26.64 | 130.6K |
| 11:20 | 26.65 | 26.67 | 26.62 | 26.66 | 212.9K |
| 11:25 | 26.66 | 26.69 | 26.64 | 26.65 | 67.4K |
| 11:30 | 26.65 | 26.65 | 26.65 | 26.65 | 0.5K |
| 13:00 | 26.64 | 26.67 | 26.60 | 26.63 | 191.1K |
| 13:05 | 26.62 | 26.66 | 26.60 | 26.61 | 148.3K |
| 13:10 | 26.62 | 26.63 | 26.51 | 26.52 | 277.9K |
| 13:15 | 26.51 | 26.51 | 26.41 | 26.41 | 1,134.4K |
| 13:20 | 26.40 | 26.42 | 26.32 | 26.42 | 887.5K |
| 13:25 | 26.42 | 26.42 | 26.20 | 26.24 | 840.8K |
| 13:30 | 26.22 | 26.36 | 26.18 | 26.36 | 670.9K |
| 13:35 | 26.34 | 26.50 | 26.34 | 26.38 | 489.7K |
| 13:40 | 26.43 | 26.49 | 26.38 | 26.48 | 355.7K |
| 13:45 | 26.48 | 26.51 | 26.36 | 26.39 | 488.5K |
| 13:50 | 26.40 | 26.54 | 26.39 | 26.54 | 377.1K |
| 13:55 | 26.55 | 26.63 | 26.50 | 26.62 | 410.9K |
| 14:00 | 26.63 | 26.65 | 26.53 | 26.57 | 380.4K |
| 14:05 | 26.57 | 26.57 | 26.50 | 26.52 | 332.6K |
| 14:10 | 26.52 | 26.55 | 26.48 | 26.51 | 240.3K |
| 14:15 | 26.51 | 26.59 | 26.51 | 26.59 | 241.8K |
| 14:20 | 26.59 | 26.65 | 26.52 | 26.65 | 286.0K |
| 14:25 | 26.67 | 26.73 | 26.63 | 26.63 | 405.6K |
| 14:30 | 26.63 | 26.92 | 26.63 | 26.87 | 1,074.2K |
| 14:35 | 26.87 | 26.90 | 26.76 | 26.79 | 537.8K |
| 14:40 | 26.79 | 26.81 | 26.71 | 26.71 | 362.1K |
| 14:45 | 26.72 | 26.79 | 26.72 | 26.76 | 371.9K |
| 14:50 | 26.76 | 26.76 | 26.71 | 26.73 | 339.3K |
| 14:55 | 26.73 | 26.73 | 26.72 | 26.73 | 231.5K |
| 15:40 | 26.75 | 26.75 | 26.75 | 26.75 | 171.8K |