79.98
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 26.22 | 26.22 | 26.22 | 26.22 | 185.1K |
| 09:30 | 26.23 | 26.84 | 26.23 | 26.61 | 6,167.9K |
| 09:35 | 26.64 | 26.75 | 26.47 | 26.51 | 2,339.7K |
| 09:40 | 26.51 | 26.54 | 26.39 | 26.46 | 1,357.2K |
| 09:45 | 26.43 | 26.53 | 26.29 | 26.40 | 1,290.4K |
| 09:50 | 26.39 | 26.46 | 26.33 | 26.36 | 670.0K |
| 09:55 | 26.35 | 26.39 | 26.30 | 26.35 | 531.8K |
| 10:00 | 26.35 | 26.46 | 26.31 | 26.33 | 869.3K |
| 10:05 | 26.32 | 26.35 | 26.15 | 26.23 | 1,313.1K |
| 10:10 | 26.23 | 26.31 | 26.15 | 26.23 | 971.6K |
| 10:15 | 26.24 | 26.43 | 26.24 | 26.36 | 858.7K |
| 10:20 | 26.39 | 26.48 | 26.39 | 26.48 | 725.7K |
| 10:25 | 26.47 | 26.48 | 26.32 | 26.32 | 401.3K |
| 10:30 | 26.32 | 26.35 | 26.30 | 26.32 | 248.9K |
| 10:35 | 26.32 | 26.32 | 26.26 | 26.28 | 313.8K |
| 10:40 | 26.28 | 26.29 | 26.25 | 26.28 | 207.3K |
| 10:45 | 26.29 | 26.29 | 26.20 | 26.26 | 337.2K |
| 10:50 | 26.26 | 26.33 | 26.25 | 26.31 | 199.7K |
| 10:55 | 26.31 | 26.31 | 26.25 | 26.25 | 106.2K |
| 11:00 | 26.26 | 26.28 | 26.24 | 26.24 | 135.2K |
| 11:05 | 26.25 | 26.26 | 26.22 | 26.24 | 162.0K |
| 11:10 | 26.24 | 26.24 | 26.20 | 26.21 | 204.7K |
| 11:15 | 26.21 | 26.23 | 26.19 | 26.23 | 208.5K |
| 11:20 | 26.23 | 26.23 | 26.20 | 26.21 | 109.1K |
| 11:25 | 26.21 | 26.21 | 26.18 | 26.19 | 198.1K |
| 13:00 | 26.19 | 26.26 | 26.15 | 26.19 | 554.8K |
| 13:05 | 26.19 | 26.20 | 26.06 | 26.06 | 546.8K |
| 13:10 | 26.06 | 26.12 | 26.06 | 26.10 | 227.4K |
| 13:15 | 26.11 | 26.14 | 26.10 | 26.11 | 137.3K |
| 13:20 | 26.10 | 26.12 | 26.08 | 26.09 | 194.3K |
| 13:25 | 26.11 | 26.19 | 26.09 | 26.15 | 237.2K |
| 13:30 | 26.14 | 26.15 | 26.11 | 26.12 | 166.8K |
| 13:35 | 26.12 | 26.12 | 26.08 | 26.09 | 219.0K |
| 13:40 | 26.09 | 26.18 | 26.09 | 26.18 | 277.0K |
| 13:45 | 26.18 | 26.31 | 26.17 | 26.29 | 420.2K |
| 13:50 | 26.29 | 26.29 | 26.21 | 26.25 | 275.7K |
| 13:55 | 26.25 | 26.29 | 26.25 | 26.29 | 290.7K |
| 14:00 | 26.29 | 26.32 | 26.29 | 26.30 | 322.7K |
| 14:05 | 26.30 | 26.42 | 26.29 | 26.39 | 798.1K |
| 14:10 | 26.39 | 26.42 | 26.37 | 26.41 | 550.9K |
| 14:15 | 26.40 | 26.42 | 26.36 | 26.39 | 430.0K |
| 14:20 | 26.39 | 26.45 | 26.38 | 26.44 | 599.0K |
| 14:25 | 26.43 | 26.44 | 26.40 | 26.42 | 369.3K |
| 14:30 | 26.42 | 26.45 | 26.39 | 26.39 | 432.1K |
| 14:35 | 26.39 | 26.42 | 26.36 | 26.41 | 471.1K |
| 14:40 | 26.41 | 26.48 | 26.41 | 26.47 | 862.8K |
| 14:45 | 26.48 | 26.50 | 26.47 | 26.50 | 734.2K |
| 14:50 | 26.50 | 26.51 | 26.49 | 26.51 | 1,209.3K |
| 14:55 | 26.53 | 26.55 | 26.52 | 26.55 | 584.9K |
| 15:00 | 26.56 | 26.56 | 26.56 | 26.56 | 474.0K |