79.98
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 26.52 | 26.52 | 26.52 | 26.52 | 676.9K |
| 09:30 | 26.52 | 26.75 | 26.22 | 26.44 | 8,965.4K |
| 09:35 | 26.44 | 26.45 | 26.30 | 26.39 | 2,497.2K |
| 09:40 | 26.35 | 26.46 | 26.29 | 26.32 | 2,324.5K |
| 09:45 | 26.30 | 26.40 | 26.04 | 26.09 | 2,893.1K |
| 09:50 | 26.08 | 26.14 | 25.99 | 26.09 | 2,199.5K |
| 09:55 | 26.09 | 26.29 | 26.06 | 26.26 | 1,231.6K |
| 10:00 | 26.26 | 26.28 | 26.09 | 26.12 | 992.7K |
| 10:05 | 26.12 | 26.21 | 26.08 | 26.09 | 651.8K |
| 10:10 | 26.07 | 26.10 | 26.02 | 26.07 | 768.6K |
| 10:15 | 26.07 | 26.07 | 25.96 | 26.00 | 977.7K |
| 10:20 | 26.00 | 26.04 | 25.92 | 25.99 | 890.5K |
| 10:25 | 25.99 | 26.00 | 25.85 | 25.89 | 1,027.3K |
| 10:30 | 25.89 | 26.02 | 25.87 | 26.01 | 617.9K |
| 10:35 | 26.02 | 26.04 | 25.89 | 25.92 | 650.9K |
| 10:40 | 25.92 | 25.92 | 25.86 | 25.91 | 462.7K |
| 10:45 | 25.90 | 25.98 | 25.88 | 25.92 | 311.3K |
| 10:50 | 25.91 | 25.99 | 25.87 | 25.97 | 490.8K |
| 10:55 | 25.98 | 26.01 | 25.94 | 25.95 | 266.8K |
| 11:00 | 25.94 | 25.99 | 25.93 | 25.99 | 201.0K |
| 11:05 | 25.99 | 26.03 | 25.96 | 25.97 | 503.7K |
| 11:10 | 25.96 | 26.01 | 25.92 | 25.93 | 284.0K |
| 11:15 | 25.92 | 25.92 | 25.85 | 25.85 | 358.0K |
| 11:20 | 25.85 | 25.89 | 25.85 | 25.86 | 351.8K |
| 11:25 | 25.86 | 25.86 | 25.82 | 25.83 | 389.0K |
| 13:00 | 25.82 | 26.09 | 25.82 | 26.03 | 902.0K |
| 13:05 | 26.04 | 26.12 | 25.95 | 26.12 | 601.1K |
| 13:10 | 26.12 | 26.39 | 26.12 | 26.16 | 1,689.9K |
| 13:15 | 26.15 | 26.18 | 26.09 | 26.09 | 357.6K |
| 13:20 | 26.12 | 26.15 | 26.05 | 26.08 | 460.4K |
| 13:25 | 26.08 | 26.48 | 26.07 | 26.30 | 1,378.4K |
| 13:30 | 26.29 | 26.39 | 26.22 | 26.22 | 1,085.1K |
| 13:35 | 26.22 | 26.22 | 26.14 | 26.18 | 473.7K |
| 13:40 | 26.18 | 26.18 | 26.04 | 26.05 | 503.3K |
| 13:45 | 26.05 | 26.07 | 26.00 | 26.00 | 519.3K |
| 13:50 | 26.00 | 26.05 | 26.00 | 26.03 | 343.8K |
| 13:55 | 26.03 | 26.03 | 25.92 | 25.93 | 316.3K |
| 14:00 | 25.93 | 25.93 | 25.89 | 25.93 | 424.1K |
| 14:05 | 25.93 | 25.94 | 25.91 | 25.92 | 260.3K |
| 14:10 | 25.92 | 25.93 | 25.87 | 25.88 | 442.9K |
| 14:15 | 25.88 | 25.89 | 25.81 | 25.88 | 622.0K |
| 14:20 | 25.89 | 25.89 | 25.80 | 25.83 | 460.6K |
| 14:25 | 25.83 | 25.91 | 25.82 | 25.91 | 309.4K |
| 14:30 | 25.91 | 25.98 | 25.89 | 25.95 | 541.3K |
| 14:35 | 25.95 | 26.04 | 25.95 | 26.00 | 481.5K |
| 14:40 | 26.01 | 26.22 | 26.01 | 26.15 | 897.0K |
| 14:45 | 26.15 | 26.15 | 26.02 | 26.04 | 587.5K |
| 14:50 | 26.04 | 26.09 | 26.03 | 26.05 | 820.8K |
| 14:55 | 26.05 | 26.08 | 26.05 | 26.08 | 470.0K |
| 15:00 | 26.06 | 26.06 | 26.06 | 26.06 | 533.5K |