79.98
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 25.88 | 25.88 | 25.88 | 25.88 | 121.4K |
| 09:30 | 25.88 | 25.88 | 25.32 | 25.68 | 1,956.6K |
| 09:35 | 25.64 | 25.65 | 25.45 | 25.51 | 716.0K |
| 09:40 | 25.51 | 25.62 | 25.51 | 25.54 | 625.0K |
| 09:45 | 25.54 | 25.81 | 25.45 | 25.75 | 869.7K |
| 09:50 | 25.79 | 25.91 | 25.72 | 25.85 | 864.4K |
| 09:55 | 25.85 | 25.91 | 25.75 | 25.75 | 871.0K |
| 10:00 | 25.75 | 25.89 | 25.75 | 25.89 | 391.2K |
| 10:05 | 25.87 | 25.96 | 25.83 | 25.96 | 456.8K |
| 10:10 | 25.97 | 26.00 | 25.89 | 25.93 | 644.7K |
| 10:15 | 25.94 | 25.99 | 25.85 | 25.87 | 637.1K |
| 10:20 | 25.88 | 25.92 | 25.83 | 25.87 | 318.4K |
| 10:25 | 25.86 | 25.93 | 25.85 | 25.91 | 188.2K |
| 10:30 | 25.91 | 25.97 | 25.82 | 25.85 | 343.3K |
| 10:35 | 25.85 | 25.91 | 25.80 | 25.89 | 303.3K |
| 10:40 | 25.88 | 25.89 | 25.81 | 25.81 | 181.2K |
| 10:45 | 25.81 | 25.82 | 25.77 | 25.81 | 178.5K |
| 10:50 | 25.81 | 25.89 | 25.81 | 25.87 | 214.0K |
| 10:55 | 25.86 | 25.87 | 25.83 | 25.86 | 184.5K |
| 11:00 | 25.85 | 25.86 | 25.82 | 25.85 | 157.2K |
| 11:05 | 25.85 | 25.85 | 25.78 | 25.78 | 305.9K |
| 11:10 | 25.79 | 25.82 | 25.77 | 25.77 | 93.6K |
| 11:15 | 25.78 | 25.88 | 25.75 | 25.85 | 259.3K |
| 11:20 | 25.85 | 25.88 | 25.84 | 25.86 | 191.7K |
| 11:25 | 25.86 | 25.87 | 25.82 | 25.86 | 170.8K |
| 13:00 | 25.87 | 25.94 | 25.83 | 25.92 | 420.5K |
| 13:05 | 25.92 | 25.95 | 25.87 | 25.95 | 179.8K |
| 13:10 | 25.93 | 25.99 | 25.90 | 25.96 | 344.2K |
| 13:15 | 25.96 | 26.14 | 25.92 | 26.13 | 727.5K |
| 13:20 | 26.12 | 26.28 | 26.09 | 26.20 | 973.7K |
| 13:25 | 26.20 | 26.28 | 26.15 | 26.28 | 810.5K |
| 13:30 | 26.27 | 26.28 | 26.19 | 26.20 | 532.0K |
| 13:35 | 26.20 | 26.26 | 26.20 | 26.22 | 388.6K |
| 13:40 | 26.23 | 26.25 | 26.16 | 26.23 | 339.4K |
| 13:45 | 26.22 | 26.33 | 26.22 | 26.33 | 537.7K |
| 13:50 | 26.32 | 26.43 | 26.27 | 26.32 | 654.7K |
| 13:55 | 26.30 | 26.32 | 26.27 | 26.30 | 341.6K |
| 14:00 | 26.30 | 26.32 | 26.29 | 26.31 | 195.4K |
| 14:05 | 26.32 | 26.33 | 26.23 | 26.30 | 544.9K |
| 14:10 | 26.30 | 26.32 | 26.25 | 26.29 | 183.5K |
| 14:15 | 26.29 | 26.32 | 26.29 | 26.31 | 192.8K |
| 14:20 | 26.31 | 26.48 | 26.29 | 26.48 | 592.0K |
| 14:25 | 26.48 | 26.57 | 26.42 | 26.50 | 1,171.3K |
| 14:30 | 26.49 | 26.50 | 26.43 | 26.49 | 424.6K |
| 14:35 | 26.49 | 26.55 | 26.42 | 26.46 | 725.8K |
| 14:40 | 26.46 | 26.49 | 26.43 | 26.47 | 493.8K |
| 14:45 | 26.47 | 26.48 | 26.42 | 26.45 | 680.2K |
| 14:50 | 26.44 | 26.50 | 26.43 | 26.50 | 936.3K |
| 14:55 | 26.49 | 26.51 | 26.47 | 26.51 | 477.4K |
| 15:00 | 26.50 | 26.50 | 26.50 | 26.50 | 562.4K |