Shenzhen Envicool Tech (002837)

002837
🏛️ China →
79.98
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 38.23 38.23 38.23 38.23 241.5K
09:30 38.29 38.31 37.50 37.50 2,335.2K
09:35 37.50 37.50 37.14 37.39 1,489.7K
09:40 37.44 37.69 37.43 37.69 1,375.3K
09:45 37.69 37.84 37.46 37.84 830.0K
09:50 37.85 37.85 37.54 37.55 689.1K
09:55 37.55 37.55 37.40 37.42 609.4K
10:00 37.42 37.62 37.39 37.39 534.9K
10:05 37.39 37.44 37.29 37.29 503.0K
10:10 37.29 37.34 37.15 37.22 902.6K
10:15 37.25 37.25 37.04 37.04 1,052.5K
10:20 37.03 37.30 37.03 37.28 600.5K
10:25 37.28 37.38 37.21 37.21 347.2K
10:30 37.20 37.25 37.14 37.25 374.5K
10:35 37.25 37.29 37.17 37.28 258.8K
10:40 37.28 37.37 37.15 37.36 248.0K
10:45 37.39 37.42 37.24 37.28 168.3K
10:50 37.28 37.32 37.20 37.31 206.3K
10:55 37.31 37.35 37.22 37.22 164.6K
11:00 37.22 37.23 37.06 37.07 355.4K
11:05 37.07 37.15 37.00 37.12 730.7K
11:10 37.14 37.19 37.09 37.19 158.5K
11:15 37.19 37.65 37.19 37.60 714.1K
11:20 37.60 37.60 37.45 37.45 325.3K
11:25 37.45 37.64 37.39 37.63 292.1K
13:00 37.67 37.84 37.52 37.73 862.4K
13:05 37.72 37.72 37.47 37.67 345.0K
13:10 37.67 37.67 37.42 37.45 212.8K
13:15 37.43 37.45 37.29 37.35 213.2K
13:20 37.35 37.45 37.35 37.39 149.4K
13:25 37.39 37.61 37.39 37.47 256.8K
13:30 37.48 37.62 37.46 37.46 272.7K
13:35 37.46 37.57 37.41 37.42 195.9K
13:40 37.45 37.48 37.38 37.38 229.1K
13:45 37.38 37.54 37.37 37.45 264.8K
13:50 37.47 37.49 37.41 37.47 181.2K
13:55 37.46 37.60 37.43 37.60 246.5K
14:00 37.61 37.69 37.54 37.60 560.3K
14:05 37.62 37.62 37.47 37.47 120.8K
14:10 37.47 37.49 37.39 37.45 278.4K
14:15 37.46 37.49 37.46 37.47 167.7K
14:20 37.48 37.49 37.42 37.46 199.8K
14:25 37.46 37.54 37.43 37.53 228.7K
14:30 37.53 37.54 37.35 37.35 363.5K
14:35 37.35 37.35 37.22 37.23 467.7K
14:40 37.22 37.47 37.22 37.39 493.5K
14:45 37.38 37.41 37.37 37.39 410.3K
14:50 37.39 37.42 37.39 37.40 723.8K
14:55 37.39 37.42 37.39 37.42 478.0K
15:00 37.42 37.42 37.42 37.42 223.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles