Shenzhen Envicool Tech (002837)

002837
🏛️ China →
79.98
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 44.01 44.50 43.75 44.49 5,009.5K
09:35 44.50 44.76 43.94 43.99 2,648.6K
09:40 44.01 44.04 43.69 43.84 1,951.0K
09:45 43.84 44.04 43.69 43.98 1,135.3K
09:50 43.95 43.95 43.60 43.80 1,195.3K
09:55 43.80 44.01 43.50 43.78 1,256.5K
10:00 43.75 43.99 43.71 43.72 811.5K
10:05 43.75 43.82 43.65 43.70 416.4K
10:10 43.70 43.74 43.50 43.63 677.6K
10:15 43.61 43.85 43.59 43.83 556.5K
10:20 43.83 43.94 43.73 43.76 333.3K
10:25 43.80 43.80 43.62 43.62 273.6K
10:30 43.63 43.65 43.32 43.39 630.8K
10:35 43.40 43.64 43.40 43.62 432.7K
10:40 43.64 43.64 43.26 43.30 579.0K
10:45 43.33 43.35 43.19 43.22 770.1K
10:50 43.22 43.30 43.12 43.23 687.2K
10:55 43.24 43.50 43.20 43.50 384.7K
11:00 43.49 43.58 43.40 43.46 599.7K
11:05 43.44 43.62 43.38 43.53 328.6K
11:10 43.54 43.61 43.38 43.57 261.9K
11:15 43.56 43.80 43.56 43.62 341.9K
11:20 43.67 43.67 43.44 43.49 283.9K
11:25 43.52 43.54 43.27 43.33 536.0K
11:30 43.33 43.33 43.33 43.33 0.4K
13:00 43.30 43.60 43.30 43.52 637.6K
13:05 43.51 43.55 43.36 43.41 301.4K
13:10 43.43 43.44 43.19 43.22 553.6K
13:15 43.21 43.30 43.16 43.26 343.9K
13:20 43.26 43.36 43.26 43.28 207.9K
13:25 43.26 43.29 43.10 43.14 491.2K
13:30 43.14 43.20 43.05 43.05 492.1K
13:35 43.05 43.23 43.01 43.21 567.6K
13:40 43.21 43.26 43.16 43.17 213.0K
13:45 43.16 43.20 43.05 43.19 344.7K
13:50 43.19 43.20 43.04 43.11 282.7K
13:55 43.11 43.11 42.90 42.90 622.9K
14:00 42.91 43.18 42.89 43.16 393.1K
14:05 43.16 43.24 43.02 43.05 313.4K
14:10 43.04 43.12 43.01 43.09 299.3K
14:15 43.08 43.16 42.94 42.97 402.2K
14:20 42.99 43.01 42.92 42.92 442.6K
14:25 42.92 42.93 42.84 42.90 385.6K
14:30 42.91 42.96 42.80 42.82 420.1K
14:35 42.81 42.82 42.71 42.77 505.1K
14:40 42.79 42.99 42.73 42.96 389.4K
14:45 42.96 42.96 42.84 42.88 421.9K
14:50 42.87 42.87 42.80 42.83 573.8K
14:55 42.81 42.81 42.50 42.60 701.4K
15:40 42.85 42.85 42.85 42.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles