Shenzhen Envicool Tech (002837)

002837
🏛️ China →
79.98
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 39.30 39.39 38.93 39.34 1,583.9K
09:35 39.35 39.58 39.17 39.44 1,314.9K
09:40 39.35 39.77 39.30 39.75 1,478.1K
09:45 39.74 39.88 39.21 39.28 1,433.6K
09:50 39.29 39.31 38.80 39.05 1,188.4K
09:55 39.05 39.08 38.81 38.81 718.7K
10:00 38.81 39.21 38.76 39.21 704.4K
10:05 39.21 39.36 39.12 39.27 637.1K
10:10 39.25 39.44 39.08 39.37 525.7K
10:15 39.35 39.36 39.03 39.03 361.1K
10:20 39.03 39.21 39.00 39.21 359.9K
10:25 39.26 39.35 39.21 39.31 335.7K
10:30 39.31 39.34 39.16 39.16 274.8K
10:35 39.13 39.21 39.01 39.08 229.0K
10:40 39.10 39.10 38.91 38.91 273.7K
10:45 38.91 38.92 38.80 38.88 427.5K
10:50 38.87 39.02 38.87 38.99 175.0K
10:55 38.94 38.94 38.81 38.83 158.4K
11:00 38.81 38.87 38.73 38.81 389.6K
11:05 38.82 38.84 38.71 38.78 205.7K
11:10 38.75 38.85 38.60 38.60 382.1K
11:15 38.64 38.64 38.46 38.46 522.7K
11:20 38.47 38.70 38.46 38.67 304.4K
11:25 38.68 38.68 38.43 38.47 276.1K
11:30 38.47 38.47 38.47 38.47 4.3K
13:00 38.40 38.57 38.39 38.54 560.5K
13:05 38.55 38.60 38.23 38.25 521.1K
13:10 38.25 38.43 38.20 38.42 430.3K
13:15 38.41 38.69 38.32 38.69 258.7K
13:20 38.68 38.70 38.55 38.70 228.4K
13:25 38.70 38.78 38.50 38.50 186.0K
13:30 38.54 38.78 38.46 38.70 510.8K
13:35 38.69 38.83 38.55 38.65 492.9K
13:40 38.65 38.70 38.35 38.35 332.0K
13:45 38.37 38.43 38.30 38.38 237.3K
13:50 38.38 38.47 38.29 38.40 358.3K
13:55 38.41 38.42 38.30 38.39 267.5K
14:00 38.38 38.50 38.33 38.43 324.2K
14:05 38.40 38.67 38.40 38.58 355.7K
14:10 38.58 38.77 38.58 38.71 374.4K
14:15 38.71 38.75 38.56 38.63 307.5K
14:20 38.63 38.73 38.63 38.68 312.4K
14:25 38.69 38.87 38.68 38.69 581.1K
14:30 38.70 38.70 38.49 38.51 281.2K
14:35 38.54 38.65 38.51 38.65 346.2K
14:40 38.65 38.65 38.57 38.61 264.7K
14:45 38.60 38.72 38.60 38.66 257.8K
14:50 38.67 38.68 38.53 38.54 580.7K
14:55 38.57 38.60 38.54 38.59 196.9K
15:40 38.56 38.56 38.56 38.56 349.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles