Shenzhen Envicool Tech (002837)

002837
🏛️ China →
79.98
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.89 38.48 37.50 37.66 2,196.7K
09:35 37.66 37.92 37.43 37.43 1,005.3K
09:40 37.40 37.45 37.09 37.13 1,815.0K
09:45 37.12 37.53 36.90 37.51 2,000.4K
09:50 37.50 37.95 37.38 37.88 1,000.1K
09:55 37.87 37.87 37.47 37.47 859.7K
10:00 37.48 37.61 37.22 37.59 620.3K
10:05 37.61 37.68 37.38 37.41 412.7K
10:10 37.42 37.42 37.17 37.22 401.6K
10:15 37.22 37.52 37.17 37.47 517.3K
10:20 37.47 37.59 37.35 37.49 346.8K
10:25 37.50 37.84 37.50 37.84 276.6K
10:30 37.80 37.88 37.65 37.84 422.8K
10:35 37.82 37.89 37.70 37.73 385.9K
10:40 37.73 38.05 37.72 38.03 312.4K
10:45 37.99 38.15 37.89 38.04 416.3K
10:50 38.04 38.15 37.75 37.86 424.3K
10:55 37.86 37.86 37.67 37.70 215.1K
11:00 37.70 37.76 37.57 37.71 254.5K
11:05 37.70 37.87 37.60 37.63 198.3K
11:10 37.63 37.64 37.52 37.55 283.0K
11:15 37.56 37.64 37.48 37.64 197.6K
11:20 37.64 37.70 37.58 37.62 194.0K
11:25 37.59 37.59 37.36 37.36 274.4K
11:30 37.35 37.35 37.35 37.35 1.8K
13:00 37.35 37.35 37.20 37.30 355.8K
13:05 37.31 37.31 37.18 37.28 195.5K
13:10 37.26 37.38 37.25 37.36 260.2K
13:15 37.36 37.52 37.35 37.47 158.3K
13:20 37.48 37.56 37.45 37.48 140.5K
13:25 37.47 37.56 37.40 37.40 195.9K
13:30 37.41 37.49 37.32 37.37 174.4K
13:35 37.41 37.50 37.30 37.30 145.6K
13:40 37.30 37.47 37.30 37.44 156.1K
13:45 37.44 37.44 37.32 37.33 241.3K
13:50 37.34 37.50 37.30 37.44 234.7K
13:55 37.47 37.73 37.44 37.70 260.7K
14:00 37.71 37.73 37.47 37.48 311.5K
14:05 37.49 37.54 37.45 37.48 152.0K
14:10 37.49 37.51 37.35 37.35 140.7K
14:15 37.35 37.37 37.27 37.37 173.3K
14:20 37.39 37.39 37.25 37.36 182.1K
14:25 37.37 37.46 37.30 37.30 181.4K
14:30 37.31 37.42 37.26 37.36 203.4K
14:35 37.37 37.42 37.26 37.27 199.9K
14:40 37.27 37.30 37.17 37.29 393.6K
14:45 37.29 37.50 37.27 37.45 336.1K
14:50 37.44 37.46 37.36 37.44 437.6K
14:55 37.44 37.60 37.44 37.60 190.5K
15:40 37.60 37.60 37.60 37.60 275.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles