Shenzhen Envicool Tech (002837)

002837
🏛️ China →
79.98
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 36.80 37.58 36.75 37.58 3,241.6K
09:35 37.54 37.96 37.54 37.63 2,650.1K
09:40 37.65 37.74 37.07 37.07 1,981.0K
09:45 37.05 37.33 36.99 37.19 1,360.0K
09:50 37.17 37.30 36.89 36.91 880.1K
09:55 36.92 37.10 36.87 36.88 508.0K
10:00 36.88 37.07 36.75 37.07 574.6K
10:05 37.08 37.47 37.00 37.46 688.5K
10:10 37.45 37.45 37.25 37.29 630.0K
10:15 37.25 37.25 36.88 36.90 380.8K
10:20 36.88 37.18 36.82 37.12 469.0K
10:25 37.11 37.21 36.99 37.06 230.1K
10:30 37.05 37.10 36.95 37.07 222.1K
10:35 37.07 37.10 36.80 36.83 395.6K
10:40 36.83 36.83 36.60 36.60 438.9K
10:45 36.59 36.65 36.51 36.59 657.9K
10:50 36.60 36.66 36.53 36.57 329.3K
10:55 36.56 36.67 36.55 36.66 231.1K
11:00 36.66 36.66 36.45 36.49 357.0K
11:05 36.46 36.61 36.37 36.44 474.1K
11:10 36.45 36.70 36.41 36.56 176.8K
11:15 36.56 36.56 36.42 36.47 206.7K
11:20 36.47 36.64 36.43 36.51 327.0K
11:25 36.52 36.59 36.37 36.41 188.5K
11:30 36.41 36.41 36.41 36.41 0.1K
13:00 36.41 36.61 36.31 36.54 279.2K
13:05 36.54 36.90 36.52 36.78 377.6K
13:10 36.80 36.80 36.55 36.59 277.2K
13:15 36.59 36.60 36.44 36.46 192.7K
13:20 36.48 36.52 36.41 36.41 311.2K
13:25 36.41 36.46 36.31 36.36 365.9K
13:30 36.36 36.39 36.25 36.35 544.4K
13:35 36.34 36.50 36.29 36.44 290.9K
13:40 36.44 36.55 36.41 36.47 386.9K
13:45 36.47 36.71 36.44 36.57 294.4K
13:50 36.57 36.70 36.46 36.65 297.7K
13:55 36.63 36.67 36.52 36.57 218.5K
14:00 36.62 36.80 36.58 36.70 441.4K
14:05 36.71 36.81 36.51 36.55 468.8K
14:10 36.55 36.55 36.43 36.43 262.1K
14:15 36.44 36.47 36.30 36.30 303.3K
14:20 36.30 36.35 36.23 36.26 280.7K
14:25 36.26 36.35 36.16 36.25 294.6K
14:30 36.24 36.24 36.04 36.11 365.1K
14:35 36.11 36.35 36.11 36.28 389.2K
14:40 36.23 36.39 36.23 36.32 390.3K
14:45 36.31 36.55 36.31 36.51 548.7K
14:50 36.51 36.51 36.39 36.41 589.3K
14:55 36.42 36.51 36.41 36.50 277.9K
15:40 36.42 36.42 36.42 36.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles