Shenzhen Envicool Tech (002837)

002837
🏛️ China →
79.98
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.29 38.37 37.40 37.52 2,978.0K
09:35 37.53 37.78 37.28 37.28 1,481.0K
09:40 37.29 37.43 37.01 37.09 1,634.5K
09:45 37.04 37.13 36.61 36.61 1,815.9K
09:50 36.61 36.70 36.43 36.61 1,818.4K
09:55 36.60 36.84 36.37 36.37 1,271.1K
10:00 36.43 36.66 36.41 36.54 1,003.4K
10:05 36.54 36.96 36.54 36.89 583.1K
10:10 36.89 37.10 36.83 36.91 788.5K
10:15 36.88 37.02 36.70 36.80 698.4K
10:20 36.80 37.50 36.72 37.50 643.0K
10:25 37.54 37.55 37.14 37.14 1,220.8K
10:30 37.16 37.48 37.16 37.48 426.3K
10:35 37.44 37.47 37.18 37.18 596.1K
10:40 37.22 37.46 37.19 37.40 304.1K
10:45 37.39 37.50 37.28 37.30 387.3K
10:50 37.30 37.42 37.27 37.38 144.6K
10:55 37.40 37.42 37.22 37.28 345.3K
11:00 37.29 37.62 37.26 37.47 388.3K
11:05 37.48 37.66 37.36 37.36 315.6K
11:10 37.37 37.49 37.29 37.49 174.2K
11:15 37.46 37.48 37.33 37.35 167.1K
11:20 37.32 37.34 37.02 37.05 275.2K
11:25 37.07 37.14 36.87 36.90 542.3K
11:30 36.90 36.90 36.90 36.90 5.7K
13:00 36.90 37.08 36.85 37.01 312.5K
13:05 37.01 37.12 36.91 37.07 300.3K
13:10 37.07 37.12 36.83 37.00 473.6K
13:15 36.94 37.08 36.84 36.86 184.1K
13:20 36.86 37.06 36.85 37.02 186.4K
13:25 37.02 37.22 37.00 37.08 326.3K
13:30 37.08 37.26 37.08 37.19 313.9K
13:35 37.19 37.19 36.98 36.99 174.9K
13:40 37.03 37.03 36.88 36.92 239.4K
13:45 36.92 36.97 36.88 36.90 194.1K
13:50 36.90 36.92 36.78 36.78 300.5K
13:55 36.78 36.88 36.70 36.77 398.0K
14:00 36.78 36.80 36.70 36.79 310.7K
14:05 36.79 36.84 36.70 36.74 283.3K
14:10 36.73 36.85 36.50 36.52 651.7K
14:15 36.53 36.64 36.40 36.62 618.2K
14:20 36.63 36.79 36.60 36.78 476.6K
14:25 36.76 36.78 36.58 36.61 464.5K
14:30 36.60 36.62 36.42 36.44 605.0K
14:35 36.46 36.69 36.40 36.48 470.8K
14:40 36.50 36.62 36.43 36.50 393.9K
14:45 36.50 36.50 36.35 36.36 510.4K
14:50 36.35 36.37 36.27 36.35 850.5K
14:55 36.36 36.36 36.22 36.22 451.4K
15:40 36.40 36.40 36.40 36.40 428.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles