Shenzhen Envicool Tech (002837)

002837
🏛️ China →
79.98
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.65 38.60 37.65 38.35 6,465.7K
09:35 38.35 38.35 37.52 37.53 2,444.2K
09:40 37.62 37.65 37.32 37.32 2,437.4K
09:45 37.29 37.29 36.98 37.12 2,840.0K
09:50 37.14 37.48 37.07 37.28 1,561.5K
09:55 37.27 37.61 37.12 37.45 789.7K
10:00 37.45 37.53 37.22 37.53 708.6K
10:05 37.53 37.88 37.41 37.48 1,363.4K
10:10 37.45 37.48 37.05 37.05 897.7K
10:15 37.06 37.18 36.97 37.04 682.7K
10:20 37.03 37.24 37.00 37.13 496.2K
10:25 37.10 37.39 37.10 37.34 335.3K
10:30 37.33 37.58 37.20 37.25 687.7K
10:35 37.23 37.23 37.00 37.00 492.5K
10:40 37.00 37.10 36.90 37.08 512.1K
10:45 37.09 37.28 37.04 37.25 454.1K
10:50 37.25 37.25 37.04 37.10 270.9K
10:55 37.10 37.20 37.10 37.10 257.3K
11:00 37.11 37.20 37.00 37.09 321.6K
11:05 37.09 37.23 37.03 37.08 235.9K
11:10 37.10 37.22 37.01 37.01 187.9K
11:15 37.02 37.03 36.83 36.90 564.3K
11:20 36.90 37.09 36.89 37.06 240.3K
11:25 37.06 37.08 36.85 36.99 353.7K
11:30 37.02 37.02 37.02 37.02 27.0K
13:00 37.05 37.05 36.84 36.95 267.6K
13:05 36.94 36.94 36.80 36.86 352.0K
13:10 36.84 36.84 36.71 36.73 438.7K
13:15 36.72 36.93 36.72 36.88 342.0K
13:20 36.89 37.24 36.88 36.99 677.1K
13:25 36.96 37.10 36.92 37.07 303.0K
13:30 37.05 37.18 37.00 37.12 265.8K
13:35 37.09 37.13 36.95 36.95 183.1K
13:40 36.95 37.02 36.92 36.94 118.6K
13:45 36.96 36.96 36.82 36.89 163.8K
13:50 36.90 36.93 36.81 36.82 186.8K
13:55 36.82 36.86 36.71 36.73 294.4K
14:00 36.73 36.73 36.58 36.62 519.8K
14:05 36.58 36.66 36.50 36.59 530.2K
14:10 36.59 36.59 36.41 36.53 602.7K
14:15 36.56 36.62 36.30 36.41 776.5K
14:20 36.38 36.53 36.36 36.48 273.6K
14:25 36.48 36.53 36.40 36.53 274.4K
14:30 36.52 36.63 36.49 36.53 305.8K
14:35 36.53 36.58 36.35 36.35 272.1K
14:40 36.34 36.59 36.34 36.53 624.1K
14:45 36.53 36.56 36.48 36.49 462.2K
14:50 36.48 36.53 36.30 36.41 994.5K
14:55 36.42 36.50 36.39 36.41 226.5K
15:40 36.41 36.41 36.41 36.41 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles