79.98
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 32.55 | 33.26 | 32.55 | 33.09 | 1,657.5K |
| 09:35 | 33.10 | 34.22 | 33.10 | 34.03 | 3,554.8K |
| 09:40 | 34.01 | 34.53 | 33.91 | 34.30 | 3,512.0K |
| 09:45 | 34.33 | 34.76 | 34.28 | 34.30 | 2,919.5K |
| 09:50 | 34.31 | 34.83 | 34.14 | 34.83 | 2,714.8K |
| 09:55 | 34.88 | 35.45 | 34.79 | 35.45 | 3,527.4K |
| 10:00 | 35.41 | 35.52 | 35.18 | 35.35 | 3,506.6K |
| 10:05 | 35.36 | 35.40 | 35.09 | 35.11 | 1,233.0K |
| 10:10 | 35.10 | 35.32 | 35.02 | 35.07 | 1,130.9K |
| 10:15 | 35.09 | 35.09 | 34.81 | 35.02 | 1,203.8K |
| 10:20 | 35.01 | 35.08 | 34.82 | 35.05 | 664.2K |
| 10:25 | 35.05 | 35.05 | 34.79 | 34.81 | 501.0K |
| 10:30 | 34.81 | 35.00 | 34.79 | 34.81 | 636.5K |
| 10:35 | 34.81 | 35.02 | 34.80 | 35.00 | 392.3K |
| 10:40 | 35.00 | 35.02 | 34.82 | 35.02 | 378.6K |
| 10:45 | 35.03 | 35.05 | 34.90 | 34.91 | 292.7K |
| 10:50 | 34.92 | 35.05 | 34.86 | 34.98 | 324.3K |
| 10:55 | 35.00 | 35.07 | 34.90 | 34.99 | 349.4K |
| 11:00 | 34.99 | 34.99 | 34.83 | 34.86 | 150.8K |
| 11:05 | 34.86 | 34.90 | 34.82 | 34.84 | 139.3K |
| 11:10 | 34.85 | 34.85 | 34.71 | 34.81 | 283.1K |
| 11:15 | 34.83 | 34.84 | 34.63 | 34.70 | 289.4K |
| 11:20 | 34.66 | 34.84 | 34.66 | 34.79 | 129.4K |
| 11:25 | 34.78 | 34.81 | 34.71 | 34.72 | 126.9K |
| 11:30 | 34.72 | 34.72 | 34.72 | 34.72 | 0.1K |
| 13:00 | 34.72 | 35.15 | 34.68 | 34.97 | 975.9K |
| 13:05 | 34.97 | 35.21 | 34.91 | 35.12 | 627.9K |
| 13:10 | 35.12 | 35.65 | 35.11 | 35.58 | 2,331.1K |
| 13:15 | 35.59 | 35.78 | 35.43 | 35.58 | 1,554.8K |
| 13:20 | 35.55 | 35.88 | 35.51 | 35.51 | 1,146.1K |
| 13:25 | 35.58 | 35.68 | 35.57 | 35.62 | 460.8K |
| 13:30 | 35.59 | 35.96 | 35.59 | 35.91 | 1,211.1K |
| 13:35 | 35.95 | 36.32 | 35.85 | 36.32 | 3,141.8K |
| 13:40 | 36.32 | 36.32 | 36.18 | 36.24 | 1,959.6K |
| 13:45 | 36.23 | 36.28 | 36.13 | 36.24 | 730.7K |
| 13:50 | 36.24 | 36.28 | 36.20 | 36.23 | 691.1K |
| 13:55 | 36.23 | 36.32 | 36.23 | 36.32 | 2,101.3K |
| 14:00 | 36.32 | 36.32 | 36.18 | 36.19 | 4,982.9K |
| 14:05 | 36.18 | 36.26 | 36.16 | 36.20 | 796.3K |
| 14:10 | 36.20 | 36.23 | 36.04 | 36.06 | 511.2K |
| 14:15 | 36.06 | 36.15 | 35.96 | 36.12 | 574.8K |
| 14:20 | 36.12 | 36.29 | 36.08 | 36.28 | 451.9K |
| 14:25 | 36.29 | 36.32 | 36.26 | 36.27 | 568.6K |
| 14:30 | 36.27 | 36.30 | 36.21 | 36.23 | 398.1K |
| 14:35 | 36.21 | 36.22 | 36.10 | 36.10 | 380.7K |
| 14:40 | 36.12 | 36.13 | 36.02 | 36.04 | 485.4K |
| 14:45 | 36.03 | 36.03 | 35.85 | 35.90 | 495.5K |
| 14:50 | 35.89 | 35.92 | 35.84 | 35.85 | 629.8K |
| 14:55 | 35.85 | 35.88 | 35.83 | 35.86 | 372.6K |
| 15:40 | 35.87 | 35.87 | 35.87 | 35.87 | 306.1K |