Shenzhen Envicool Tech (002837)

002837
🏛️ China →
79.98
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.12 37.40 37.00 37.25 1,299.7K
09:35 37.21 37.35 36.93 37.14 725.3K
09:40 37.15 37.20 36.94 36.98 584.2K
09:45 36.99 37.26 36.96 36.96 755.2K
09:50 36.96 37.22 36.85 37.19 937.9K
09:55 37.15 37.25 37.06 37.24 550.9K
10:00 37.24 37.37 37.05 37.26 549.7K
10:05 37.30 37.52 37.22 37.22 962.9K
10:10 37.23 37.40 37.20 37.20 515.2K
10:15 37.20 37.29 36.91 36.96 761.4K
10:20 36.92 37.04 36.83 37.00 616.9K
10:25 37.00 37.20 36.91 37.10 615.7K
10:30 37.10 37.35 37.10 37.13 409.3K
10:35 37.12 37.12 36.93 36.96 331.4K
10:40 36.95 36.99 36.82 36.82 606.0K
10:45 36.83 36.96 36.80 36.80 449.0K
10:50 36.80 36.86 36.79 36.84 467.4K
10:55 36.86 36.86 36.70 36.80 516.2K
11:00 36.79 36.79 36.62 36.63 468.8K
11:05 36.62 36.73 36.57 36.73 462.4K
11:10 36.74 36.81 36.60 36.65 331.7K
11:15 36.65 36.68 36.50 36.58 598.4K
11:20 36.59 36.66 36.48 36.66 376.8K
11:25 36.66 36.79 36.66 36.79 176.0K
13:00 36.80 36.83 36.60 36.66 468.8K
13:05 36.63 36.63 36.51 36.62 470.3K
13:10 36.58 36.85 36.58 36.66 340.8K
13:15 36.65 36.81 36.60 36.67 327.5K
13:20 36.66 36.79 36.65 36.76 255.8K
13:25 36.75 37.10 36.75 36.95 511.1K
13:30 36.99 37.05 36.87 36.92 361.9K
13:35 36.91 37.06 36.88 36.88 268.4K
13:40 36.87 36.96 36.80 36.80 231.5K
13:45 36.80 36.94 36.75 36.91 233.5K
13:50 36.91 37.01 36.85 37.00 256.2K
13:55 37.00 37.01 36.77 36.80 252.3K
14:00 36.82 36.82 36.73 36.75 227.9K
14:05 36.76 36.83 36.72 36.72 178.8K
14:10 36.71 36.78 36.68 36.70 245.5K
14:15 36.69 36.69 36.59 36.63 333.0K
14:20 36.64 36.68 36.60 36.60 294.0K
14:25 36.60 36.61 36.41 36.41 704.4K
14:30 36.41 36.46 36.29 36.44 586.6K
14:35 36.44 36.49 36.37 36.40 336.8K
14:40 36.39 36.59 36.35 36.50 638.7K
14:45 36.52 36.53 36.41 36.43 458.5K
14:50 36.43 36.46 36.41 36.44 769.3K
14:55 36.42 36.54 36.41 36.54 507.1K
15:40 36.56 36.56 36.56 36.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles