Shenzhen Envicool Tech (002837)

002837
🏛️ China →
79.98
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.50 32.33 31.50 32.02 3,281.7K
09:35 31.97 32.10 31.80 32.04 1,276.1K
09:40 32.03 32.12 31.88 32.10 1,008.6K
09:45 32.09 32.19 31.89 32.06 1,014.6K
09:50 32.05 32.32 32.03 32.23 1,232.8K
09:55 32.25 32.66 32.03 32.66 1,745.0K
10:00 32.62 32.67 32.30 32.31 1,040.7K
10:05 32.30 32.33 32.15 32.22 481.7K
10:10 32.21 32.45 32.17 32.28 485.6K
10:15 32.26 32.42 32.25 32.35 681.9K
10:20 32.35 32.44 32.30 32.34 382.7K
10:25 32.34 32.38 32.20 32.27 310.4K
10:30 32.25 32.37 32.18 32.19 366.6K
10:35 32.19 32.35 32.08 32.25 483.5K
10:40 32.26 32.50 32.26 32.47 439.2K
10:45 32.50 32.50 32.16 32.18 270.3K
10:50 32.17 32.25 32.10 32.19 179.8K
10:55 32.26 32.42 32.19 32.39 237.9K
11:00 32.40 32.47 32.32 32.45 298.6K
11:05 32.45 32.50 32.36 32.39 402.8K
11:10 32.38 32.64 32.37 32.54 714.4K
11:15 32.55 32.59 32.40 32.58 554.1K
11:20 32.54 32.55 32.35 32.55 235.7K
11:25 32.55 32.60 32.46 32.58 495.7K
11:30 32.56 32.56 32.56 32.56 1.0K
13:00 32.57 32.59 32.18 32.20 682.8K
13:05 32.20 32.20 32.03 32.14 343.9K
13:10 32.15 32.20 32.08 32.12 292.7K
13:15 32.10 32.11 31.93 31.99 390.8K
13:20 31.99 31.99 31.85 31.86 421.1K
13:25 31.90 31.99 31.87 31.91 294.7K
13:30 31.91 32.00 31.90 31.95 218.8K
13:35 31.98 32.04 31.88 31.90 306.5K
13:40 31.89 32.02 31.89 31.92 198.7K
13:45 31.91 31.91 31.84 31.85 145.6K
13:50 31.85 31.98 31.85 31.96 162.6K
13:55 31.96 32.00 31.95 31.99 135.6K
14:00 31.99 32.03 31.89 32.00 241.3K
14:05 32.00 32.00 31.89 31.91 133.2K
14:10 31.91 31.94 31.87 31.89 237.0K
14:15 31.90 31.90 31.83 31.86 198.4K
14:20 31.89 31.97 31.89 31.95 151.7K
14:25 31.95 31.97 31.90 31.93 168.9K
14:30 31.93 32.00 31.90 32.00 240.3K
14:35 31.99 32.00 31.96 31.98 218.1K
14:40 31.98 32.07 31.97 32.05 322.2K
14:45 32.07 32.12 31.95 32.06 517.6K
14:50 32.06 32.17 31.99 32.17 665.1K
14:55 32.15 32.15 32.06 32.12 349.1K
15:40 32.20 32.20 32.20 32.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles