Shenzhen Envicool Tech (002837)

002837
🏛️ China →
79.98
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.30 32.67 32.28 32.51 2,203.0K
09:35 32.50 32.54 32.19 32.50 1,051.4K
09:40 32.50 32.80 32.45 32.46 1,251.7K
09:45 32.47 32.68 32.43 32.48 870.5K
09:50 32.48 33.01 32.48 32.96 1,076.1K
09:55 32.96 32.96 32.48 32.57 852.4K
10:00 32.53 32.57 32.39 32.56 617.5K
10:05 32.58 32.59 32.37 32.37 413.7K
10:10 32.39 32.48 32.39 32.46 369.0K
10:15 32.48 32.80 32.40 32.60 681.0K
10:20 32.63 32.74 32.52 32.59 412.3K
10:25 32.59 32.68 32.50 32.52 288.9K
10:30 32.56 32.56 32.39 32.39 298.9K
10:35 32.39 32.59 32.34 32.59 365.1K
10:40 32.59 32.70 32.55 32.68 346.2K
10:45 32.69 32.86 32.67 32.70 779.3K
10:50 32.65 32.93 32.65 32.83 759.8K
10:55 32.83 33.00 32.77 32.88 1,260.4K
11:00 32.89 33.00 32.79 32.93 671.7K
11:05 32.93 33.34 32.88 33.10 2,349.2K
11:10 33.11 33.11 32.91 33.02 667.8K
11:15 33.03 33.03 32.72 32.75 419.8K
11:20 32.75 32.82 32.60 32.60 420.0K
11:25 32.60 32.66 32.37 32.40 672.1K
11:30 32.44 32.44 32.44 32.44 10.0K
13:00 32.36 32.57 32.31 32.44 465.6K
13:05 32.48 32.56 32.38 32.55 299.1K
13:10 32.52 32.60 32.48 32.50 315.7K
13:15 32.49 32.49 32.28 32.47 626.6K
13:20 32.47 32.60 32.40 32.60 453.4K
13:25 32.62 32.65 32.48 32.58 375.5K
13:30 32.56 32.78 32.54 32.69 480.8K
13:35 32.69 32.90 32.66 32.81 603.6K
13:40 32.81 33.08 32.80 32.94 866.9K
13:45 32.94 33.02 32.71 32.79 531.3K
13:50 32.78 33.17 32.74 33.13 1,168.3K
13:55 33.12 33.12 32.93 32.97 666.4K
14:00 32.95 32.95 32.75 32.86 407.2K
14:05 32.87 32.93 32.78 32.81 461.7K
14:10 32.81 32.92 32.75 32.86 307.8K
14:15 32.89 32.94 32.81 32.91 245.9K
14:20 32.93 33.08 32.86 32.88 712.9K
14:25 32.88 33.09 32.88 33.08 507.1K
14:30 33.09 33.15 32.99 33.07 779.1K
14:35 33.08 33.21 33.08 33.20 1,052.7K
14:40 33.19 33.44 33.16 33.44 1,418.5K
14:45 33.39 33.39 33.03 33.05 903.2K
14:50 33.05 33.11 32.97 33.02 910.5K
14:55 33.03 33.09 32.99 33.09 365.1K
15:40 33.10 33.10 33.10 33.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles