5.72
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.03 | 6.04 | 5.88 | 5.92 | 379.5K |
| 09:35 | 5.92 | 5.98 | 5.91 | 5.91 | 288.6K |
| 09:40 | 5.93 | 5.93 | 5.83 | 5.87 | 550.1K |
| 09:45 | 5.92 | 5.92 | 5.83 | 5.85 | 706.4K |
| 09:50 | 5.88 | 5.90 | 5.82 | 5.82 | 239.8K |
| 09:55 | 5.83 | 5.84 | 5.79 | 5.79 | 853.2K |
| 10:00 | 5.78 | 5.80 | 5.76 | 5.80 | 489.3K |
| 10:05 | 5.80 | 5.84 | 5.79 | 5.80 | 263.0K |
| 10:10 | 5.79 | 5.84 | 5.79 | 5.82 | 154.1K |
| 10:15 | 5.82 | 5.84 | 5.81 | 5.81 | 78.6K |
| 10:20 | 5.80 | 5.85 | 5.80 | 5.82 | 376.9K |
| 10:25 | 5.82 | 5.86 | 5.82 | 5.85 | 144.2K |
| 10:30 | 5.85 | 5.86 | 5.84 | 5.85 | 97.5K |
| 10:35 | 5.83 | 5.87 | 5.83 | 5.86 | 101.3K |
| 10:40 | 5.86 | 5.86 | 5.82 | 5.82 | 96.6K |
| 10:45 | 5.83 | 5.84 | 5.83 | 5.83 | 48.7K |
| 10:50 | 5.83 | 5.84 | 5.82 | 5.83 | 37.2K |
| 10:55 | 5.84 | 5.84 | 5.83 | 5.83 | 20.6K |
| 11:00 | 5.83 | 5.84 | 5.82 | 5.82 | 272.1K |
| 11:05 | 5.82 | 5.82 | 5.79 | 5.79 | 244.5K |
| 11:10 | 5.79 | 5.80 | 5.78 | 5.78 | 85.5K |
| 11:15 | 5.78 | 5.80 | 5.77 | 5.77 | 255.1K |
| 11:20 | 5.78 | 5.81 | 5.77 | 5.80 | 189.0K |
| 11:25 | 5.79 | 5.84 | 5.79 | 5.84 | 191.5K |
| 13:00 | 5.83 | 5.84 | 5.80 | 5.81 | 90.4K |
| 13:05 | 5.80 | 5.83 | 5.80 | 5.81 | 82.3K |
| 13:10 | 5.81 | 5.81 | 5.79 | 5.80 | 84.9K |
| 13:15 | 5.79 | 5.81 | 5.79 | 5.79 | 32.3K |
| 13:20 | 5.79 | 5.80 | 5.78 | 5.79 | 57.0K |
| 13:25 | 5.79 | 5.80 | 5.79 | 5.79 | 50.1K |
| 13:30 | 5.79 | 5.79 | 5.77 | 5.79 | 90.4K |
| 13:35 | 5.78 | 5.79 | 5.77 | 5.78 | 102.3K |
| 13:40 | 5.78 | 5.83 | 5.78 | 5.82 | 419.2K |
| 13:45 | 5.79 | 5.80 | 5.78 | 5.78 | 115.6K |
| 13:50 | 5.78 | 5.80 | 5.77 | 5.77 | 144.0K |
| 13:55 | 5.77 | 5.80 | 5.77 | 5.78 | 98.2K |
| 14:00 | 5.78 | 5.80 | 5.77 | 5.79 | 127.8K |
| 14:05 | 5.78 | 5.79 | 5.76 | 5.78 | 200.5K |
| 14:10 | 5.78 | 5.79 | 5.77 | 5.78 | 97.5K |
| 14:15 | 5.77 | 5.79 | 5.77 | 5.78 | 121.8K |
| 14:20 | 5.77 | 5.77 | 5.76 | 5.76 | 96.8K |
| 14:25 | 5.76 | 5.77 | 5.76 | 5.76 | 95.5K |
| 14:30 | 5.77 | 5.80 | 5.77 | 5.78 | 182.0K |
| 14:35 | 5.78 | 5.79 | 5.76 | 5.76 | 190.9K |
| 14:40 | 5.75 | 5.78 | 5.75 | 5.78 | 225.1K |
| 14:45 | 5.77 | 5.77 | 5.73 | 5.74 | 211.8K |
| 14:50 | 5.74 | 5.74 | 5.67 | 5.68 | 637.7K |
| 14:55 | 5.68 | 5.71 | 5.68 | 5.69 | 93.8K |
| 15:40 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |