Shenzhen Dobot (2432)

2432
🏛️ Hong Kong →
61.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 53.95 53.95 53.00 53.05 198.8K
09:35 53.00 53.75 52.85 53.70 140.4K
09:40 53.65 53.65 53.30 53.30 35.2K
09:45 53.25 53.60 53.20 53.40 77.6K
09:50 53.45 53.60 53.30 53.45 65.2K
09:55 53.55 53.80 53.35 53.40 65.0K
10:00 53.45 53.45 53.05 53.20 43.0K
10:05 53.15 53.25 53.15 53.25 22.2K
10:10 53.20 53.35 53.15 53.25 46.0K
10:15 53.30 53.40 53.25 53.40 27.0K
10:20 53.45 53.50 53.10 53.10 38.2K
10:25 53.05 53.10 52.95 53.00 108.8K
10:30 53.05 53.05 52.70 52.70 211.0K
10:35 52.65 52.65 52.50 52.60 115.0K
10:40 52.65 52.65 52.45 52.55 71.6K
10:45 52.50 52.80 52.50 52.70 48.0K
10:50 52.65 52.85 52.60 52.60 20.2K
10:55 52.55 52.55 52.45 52.50 81.0K
11:00 52.55 52.55 52.50 52.55 30.8K
11:05 52.50 52.85 52.50 52.80 36.6K
11:10 52.70 52.80 52.70 52.75 13.0K
11:15 52.80 52.80 52.65 52.70 23.8K
11:20 52.75 53.20 52.75 53.20 80.2K
11:25 53.15 53.50 53.10 53.50 50.4K
11:30 53.55 54.50 53.45 54.00 227.8K
11:35 54.05 54.10 53.95 54.00 40.6K
11:40 53.95 54.00 53.90 53.95 14.4K
11:45 53.85 53.85 53.65 53.70 22.4K
11:50 53.65 53.65 53.60 53.60 2.0K
11:55 53.55 53.65 53.40 53.65 10.6K
13:00 53.60 54.25 53.60 53.85 121.8K
13:05 53.90 54.05 53.80 54.05 21.2K
13:10 54.10 54.90 54.10 54.90 326.6K
13:15 54.95 56.05 54.60 55.90 1,147.0K
13:20 55.90 57.40 55.60 57.40 1,642.8K
13:25 57.25 57.25 56.65 56.80 716.0K
13:30 56.75 57.40 56.20 56.45 646.4K
13:35 56.25 56.40 55.80 55.85 358.4K
13:40 55.95 56.40 55.90 56.40 158.4K
13:45 56.35 56.75 56.25 56.55 326.2K
13:50 56.55 57.35 56.55 57.30 414.4K
13:55 57.40 57.45 56.85 56.85 384.0K
14:00 56.90 57.00 56.60 56.90 176.4K
14:05 56.85 56.85 56.50 56.60 146.0K
14:10 56.65 56.75 56.30 56.45 99.6K
14:15 56.40 56.50 56.15 56.35 62.0K
14:20 56.35 56.50 56.30 56.45 62.0K
14:25 56.40 56.40 56.10 56.20 44.4K
14:30 56.25 56.30 56.10 56.30 66.2K
14:35 56.45 56.45 56.20 56.35 62.4K
14:40 56.30 56.40 56.20 56.25 47.4K
14:45 56.15 56.20 56.05 56.20 99.8K
14:50 56.25 56.50 56.20 56.45 179.4K
14:55 56.50 56.90 56.50 56.55 233.2K
15:00 56.50 56.80 56.50 56.75 67.6K
15:05 56.70 56.80 56.55 56.60 99.2K
15:10 56.50 56.80 56.50 56.80 51.2K
15:15 56.70 56.85 56.70 56.70 68.8K
15:20 56.80 56.80 56.75 56.80 92.2K
15:25 56.75 56.80 56.70 56.75 34.8K
15:30 56.75 56.75 56.55 56.65 69.2K
15:35 56.60 56.70 56.55 56.70 37.6K
15:40 56.75 56.80 56.60 56.60 70.0K
15:45 56.65 56.70 56.60 56.70 77.6K
15:50 56.75 56.75 56.55 56.55 109.0K
15:55 56.60 56.95 56.55 56.95 243.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles