Shenzhen Dobot (2432)

2432
🏛️ Hong Kong →
62.05
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 54.60 55.00 54.45 54.45 88.6K
09:35 54.40 54.65 54.20 54.30 48.6K
09:40 54.20 54.30 54.10 54.25 44.2K
09:45 54.30 54.35 54.25 54.30 41.0K
09:50 54.25 54.30 54.15 54.30 51.5K
09:55 54.25 54.65 54.15 54.50 38.8K
10:00 54.55 54.60 54.35 54.40 22.8K
10:05 54.35 54.35 54.25 54.30 10.0K
10:10 54.25 54.30 54.15 54.15 60.8K
10:15 54.10 54.10 53.85 53.95 101.6K
10:20 54.00 54.20 53.70 53.75 91.1K
10:25 53.70 53.70 53.50 53.60 78.0K
10:30 53.55 54.15 53.55 54.15 51.4K
10:35 54.05 54.10 53.75 53.90 48.8K
10:40 53.85 53.95 53.70 53.95 41.0K
10:45 53.65 54.05 53.65 54.05 49.0K
10:50 54.10 54.10 53.95 53.95 25.8K
10:55 54.00 54.05 53.95 54.05 16.8K
11:00 54.00 54.00 53.90 53.90 25.6K
11:05 53.80 53.85 53.75 53.80 14.2K
11:10 53.85 53.85 53.85 53.85 0.6K
11:15 53.90 54.05 53.90 54.05 22.4K
11:20 54.00 54.05 53.90 54.05 19.0K
11:25 54.15 54.20 54.00 54.00 22.0K
11:30 53.90 54.15 53.90 54.15 54.4K
11:35 54.05 54.15 54.00 54.05 25.2K
11:40 54.00 54.05 54.00 54.05 13.6K
11:45 54.10 54.20 54.10 54.20 3.8K
11:50 54.30 54.35 54.10 54.10 23.4K
11:55 54.15 54.30 54.10 54.10 41.6K
13:00 54.25 54.25 54.00 54.00 23.8K
13:05 54.05 54.05 54.00 54.05 1.6K
13:10 54.00 54.00 53.85 53.85 23.0K
13:15 53.80 54.05 53.80 54.05 118.2K
13:20 53.90 54.00 53.90 54.00 10.8K
13:25 54.05 54.05 53.95 54.05 14.8K
13:30 54.10 54.10 54.05 54.05 16.4K
13:35 54.00 54.25 53.95 54.25 28.8K
13:40 54.30 54.30 54.20 54.20 23.2K
13:45 54.25 54.30 54.25 54.30 55.8K
13:50 54.35 54.35 54.20 54.30 15.6K
13:55 54.25 54.35 54.25 54.30 10.2K
14:00 54.25 54.30 54.20 54.20 18.4K
14:05 54.25 54.25 54.20 54.20 2.8K
14:10 54.15 54.15 54.15 54.15 7.4K
14:15 54.10 54.15 54.05 54.15 12.2K
14:20 54.20 54.25 54.20 54.20 8.4K
14:25 54.25 54.25 54.20 54.25 7.4K
14:30 54.20 54.20 54.10 54.10 17.6K
14:35 54.15 54.20 54.05 54.05 24.8K
14:40 53.95 54.00 53.95 54.00 34.8K
14:45 54.05 54.15 54.05 54.10 4.6K
14:50 54.15 54.15 54.05 54.10 6.6K
14:55 54.05 54.10 54.05 54.05 12.4K
15:00 54.00 54.05 54.00 54.05 10.2K
15:05 54.10 54.10 54.00 54.00 16.2K
15:10 54.05 54.05 53.95 54.00 9.8K
15:15 53.95 54.00 53.90 53.95 31.4K
15:20 53.90 54.00 53.90 54.00 11.0K
15:25 54.05 54.05 54.05 54.05 11.2K
15:35 54.10 54.10 54.05 54.05 28.0K
15:40 54.10 54.10 53.90 53.90 33.2K
15:45 53.95 53.95 53.90 53.90 12.8K
15:50 53.95 53.95 53.85 53.90 53.6K
15:55 53.85 53.85 53.60 53.60 123.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles