Shenzhen Dobot (2432)

2432
🏛️ Hong Kong →
63.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 52.55 53.55 52.50 53.20 138.6K
09:35 53.15 53.50 53.05 53.35 108.0K
09:40 53.30 53.30 53.00 53.05 53.6K
09:45 53.10 53.10 52.70 52.70 79.4K
09:50 52.65 52.75 52.60 52.70 35.2K
09:55 52.75 53.00 52.75 52.90 52.4K
10:00 52.85 52.90 52.65 52.65 34.0K
10:05 52.60 52.70 52.55 52.60 49.6K
10:10 52.55 52.65 52.55 52.55 37.4K
10:15 52.60 52.65 52.55 52.60 73.6K
10:20 52.65 52.65 52.60 52.60 42.6K
10:25 52.65 52.65 52.60 52.60 52.6K
10:30 52.65 52.65 52.55 52.60 53.6K
10:35 52.55 52.65 52.55 52.55 21.4K
10:40 52.60 52.60 52.50 52.50 111.6K
10:45 52.55 52.60 52.55 52.55 34.2K
10:50 52.50 52.55 52.45 52.45 40.0K
10:55 52.40 52.45 52.25 52.30 77.8K
11:00 52.25 52.40 52.20 52.40 56.8K
11:05 52.45 52.45 52.40 52.40 26.2K
11:10 52.35 52.40 52.35 52.40 13.2K
11:15 52.35 52.40 52.20 52.25 40.4K
11:20 52.30 52.30 52.05 52.10 95.8K
11:25 52.15 52.15 52.05 52.05 36.0K
11:30 52.10 52.15 52.05 52.05 25.4K
11:35 52.10 52.10 52.05 52.10 70.8K
11:40 52.15 52.15 52.15 52.15 22.6K
11:45 52.10 52.10 52.05 52.10 26.2K
11:50 52.05 52.10 52.00 52.00 26.4K
11:55 52.05 52.05 52.00 52.00 24.0K
13:00 52.05 52.45 52.00 52.45 108.2K
13:05 52.50 52.50 52.25 52.30 62.2K
13:10 52.40 52.40 52.20 52.20 12.2K
13:15 52.15 52.25 52.05 52.05 40.2K
13:20 52.10 52.30 52.10 52.30 49.8K
13:25 52.40 52.45 52.20 52.30 35.4K
13:30 52.25 52.35 52.25 52.30 28.6K
13:35 52.25 52.30 52.15 52.15 63.4K
13:40 52.20 52.20 52.15 52.15 27.8K
13:45 52.20 52.20 52.10 52.15 18.8K
13:50 52.10 52.15 52.05 52.10 34.4K
13:55 52.15 52.15 52.05 52.05 46.6K
14:00 52.05 52.10 52.00 52.05 43.2K
14:05 52.10 52.10 52.05 52.10 25.0K
14:10 52.05 52.35 52.05 52.35 75.0K
14:15 52.30 52.85 52.30 52.85 98.4K
14:20 52.95 54.90 52.85 53.95 748.8K
14:25 53.90 54.90 53.55 54.55 562.2K
14:30 54.45 54.45 53.85 53.95 176.8K
14:35 54.00 54.05 53.65 53.75 134.6K
14:40 53.70 54.50 53.60 54.45 180.8K
14:45 54.45 54.45 54.10 54.20 127.2K
14:50 54.15 54.45 54.15 54.35 161.0K
14:55 54.30 54.40 54.20 54.30 33.2K
15:00 54.25 54.25 54.05 54.10 91.8K
15:05 54.15 54.25 54.10 54.20 45.2K
15:10 54.25 54.45 54.20 54.25 88.2K
15:15 54.30 54.30 54.20 54.25 32.8K
15:20 54.20 54.25 54.10 54.15 25.0K
15:25 54.10 54.15 54.00 54.05 62.8K
15:30 54.15 54.40 54.15 54.40 82.2K
15:35 54.40 54.40 54.20 54.20 38.2K
15:40 54.15 54.15 54.00 54.00 62.2K
15:45 54.05 54.10 54.00 54.00 27.1K
15:50 53.95 54.00 53.80 53.85 126.8K
15:55 53.85 54.25 53.85 54.25 104.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles