Shenzhen Dobot (2432)

2432
🏛️ Hong Kong →
63.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 53.25 53.60 53.15 53.40 36.6K
09:35 53.30 53.85 53.25 53.85 57.0K
09:40 53.80 54.35 53.75 54.30 105.4K
09:45 54.25 54.25 53.85 54.00 54.4K
09:50 54.00 54.00 53.85 53.85 49.2K
09:55 53.90 53.90 53.55 53.55 39.8K
10:00 53.60 53.70 53.50 53.60 47.6K
10:05 53.65 53.70 53.60 53.65 19.0K
10:10 53.70 53.85 53.70 53.80 12.0K
10:15 53.85 53.85 53.80 53.85 16.6K
10:20 53.85 53.85 53.75 53.80 23.0K
10:25 53.75 53.80 53.60 53.60 28.0K
10:30 53.65 53.65 53.55 53.55 9.2K
10:35 53.60 53.60 53.55 53.55 14.8K
10:40 53.60 53.60 53.55 53.55 7.2K
10:45 53.60 53.60 53.50 53.60 23.2K
10:50 53.60 53.60 53.50 53.50 9.8K
10:55 53.55 53.55 53.50 53.50 48.7K
11:00 53.55 53.55 53.20 53.20 13.0K
11:05 53.25 53.55 53.20 53.40 28.0K
11:10 53.45 53.45 53.40 53.40 12.4K
11:15 53.35 53.40 53.20 53.30 32.8K
11:20 53.25 53.35 53.25 53.35 32.0K
11:25 53.40 53.40 53.15 53.15 16.8K
11:30 53.15 53.20 53.10 53.10 30.6K
11:35 53.05 53.05 53.00 53.00 11.6K
11:40 53.05 53.05 53.00 53.05 18.4K
11:45 53.00 53.10 53.00 53.10 17.6K
11:50 53.15 53.15 53.10 53.10 10.0K
11:55 53.05 53.10 53.05 53.10 1.6K
13:00 53.05 53.05 53.00 53.00 57.0K
13:05 53.05 53.05 52.90 52.95 59.8K
13:10 52.90 52.95 52.80 52.80 37.8K
13:15 52.80 52.80 52.60 52.65 53.2K
13:20 52.70 52.80 52.65 52.70 29.6K
13:25 52.65 52.70 52.65 52.65 15.2K
13:30 52.70 52.70 52.65 52.65 49.8K
13:35 52.65 52.70 52.55 52.55 40.8K
13:40 52.60 52.75 52.55 52.75 32.6K
13:45 52.75 52.95 52.70 52.95 15.4K
13:50 53.05 53.10 53.00 53.00 34.8K
13:55 52.95 52.95 52.85 52.85 10.8K
14:00 52.90 52.95 52.85 52.90 16.4K
14:05 52.85 52.90 52.80 52.85 8.4K
14:10 52.90 52.90 52.85 52.85 23.8K
14:15 52.80 52.85 52.80 52.85 6.6K
14:20 52.80 52.95 52.80 52.95 30.0K
14:25 52.90 52.95 52.80 52.80 9.8K
14:30 52.75 52.80 52.70 52.80 17.4K
14:35 52.75 52.80 52.70 52.70 12.0K
14:40 52.75 52.75 52.70 52.75 11.4K
14:45 52.80 52.80 52.75 52.75 14.8K
14:50 52.80 52.85 52.75 52.85 22.0K
14:55 52.80 52.90 52.80 52.85 13.2K
15:00 52.90 52.90 52.85 52.85 14.4K
15:05 52.90 52.90 52.80 52.80 17.6K
15:10 52.75 52.80 52.75 52.75 17.0K
15:15 52.70 52.70 52.70 52.70 3.0K
15:20 52.75 52.80 52.70 52.80 43.6K
15:25 52.85 52.85 52.80 52.85 16.4K
15:30 52.80 52.90 52.80 52.90 11.2K
15:35 52.90 52.95 52.85 52.85 25.0K
15:40 52.90 52.90 52.75 52.75 24.2K
15:45 52.80 52.80 52.70 52.75 28.6K
15:50 52.70 52.80 52.70 52.75 19.6K
15:55 52.80 52.80 52.70 52.75 47.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles