Shenzhen Dobot (2432)

2432
🏛️ Hong Kong →
63.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 55.30 55.30 54.55 54.60 86.0K
09:35 54.70 55.10 54.60 54.95 32.8K
09:40 54.90 54.90 54.75 54.85 34.8K
09:45 54.80 54.95 54.75 54.95 31.8K
09:50 54.90 54.95 54.75 54.80 41.4K
09:55 54.75 54.80 54.65 54.70 51.0K
10:00 54.65 54.65 54.50 54.65 92.0K
10:05 54.75 54.80 54.75 54.75 25.8K
10:10 54.80 54.80 54.75 54.80 14.2K
10:15 54.70 54.75 54.50 54.55 41.4K
10:20 54.65 54.65 54.55 54.65 17.2K
10:25 54.60 54.65 54.50 54.55 37.2K
10:30 54.50 54.75 54.50 54.75 43.2K
10:35 54.70 54.70 54.60 54.60 13.0K
10:40 54.60 54.85 54.60 54.80 32.0K
10:45 54.75 54.80 54.70 54.70 3.2K
10:50 54.75 54.80 54.70 54.80 11.0K
10:55 54.75 54.75 54.70 54.70 17.0K
11:00 54.65 54.65 54.60 54.60 39.8K
11:05 54.55 54.65 54.55 54.60 19.6K
11:10 54.65 54.70 54.65 54.65 31.8K
11:15 54.70 54.75 54.70 54.70 21.8K
11:20 54.65 54.70 54.60 54.60 13.0K
11:25 54.55 54.65 54.55 54.65 26.4K
11:30 54.60 54.60 54.60 54.60 5.8K
11:35 54.55 54.60 54.55 54.55 24.8K
11:45 54.60 54.60 54.55 54.55 18.8K
11:50 54.60 54.60 54.60 54.60 0.4K
11:55 54.55 54.55 54.55 54.55 6.6K
13:00 54.60 54.60 54.55 54.55 27.2K
13:05 54.55 54.55 54.25 54.30 160.0K
13:10 54.30 54.35 54.25 54.30 42.4K
13:15 54.25 54.30 54.15 54.20 47.4K
13:20 54.15 54.25 54.05 54.25 74.6K
13:25 54.30 54.30 54.25 54.25 11.2K
13:30 54.20 54.25 54.20 54.20 22.6K
13:35 54.25 54.30 54.25 54.25 24.6K
13:40 54.20 54.20 54.10 54.10 29.4K
13:45 54.15 54.15 53.80 54.00 259.8K
13:50 53.95 53.95 53.75 53.85 78.6K
13:55 53.80 53.85 53.70 53.70 64.2K
14:00 53.75 53.80 53.50 53.55 60.2K
14:05 53.50 53.85 53.50 53.80 83.8K
14:10 53.85 53.95 53.80 53.95 20.2K
14:15 54.00 54.00 53.80 53.85 40.8K
14:20 53.90 53.90 53.85 53.85 7.4K
14:25 53.90 53.95 53.85 53.85 20.2K
14:30 53.80 53.85 53.80 53.85 60.6K
14:35 53.80 53.90 53.80 53.90 18.4K
14:40 53.85 53.90 53.80 53.80 55.4K
14:50 53.85 53.85 53.75 53.80 36.2K
14:55 53.75 53.75 53.70 53.75 33.4K
15:00 53.70 53.75 53.65 53.75 24.6K
15:05 53.70 53.85 53.70 53.80 15.2K
15:10 53.75 53.75 53.70 53.70 13.8K
15:15 53.75 53.75 53.70 53.70 6.8K
15:20 53.75 53.80 53.70 53.75 29.8K
15:25 53.80 53.80 53.70 53.70 21.0K
15:30 53.75 53.90 53.75 53.85 25.6K
15:35 53.80 53.85 53.80 53.85 26.2K
15:40 53.90 53.95 53.85 53.95 24.4K
15:45 54.00 54.10 53.90 54.00 50.2K
15:50 53.95 54.15 53.90 54.15 66.2K
15:55 54.20 54.65 54.15 54.55 126.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles