Shenzhen Dobot (2432)

2432
🏛️ Hong Kong →
63.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 55.60 55.95 55.60 55.70 157.8K
09:35 55.65 55.65 55.45 55.45 112.2K
09:40 55.40 55.40 54.85 54.95 95.8K
09:45 54.90 55.00 54.80 54.95 85.0K
09:50 54.90 54.90 54.60 54.65 49.2K
09:55 54.60 54.60 54.40 54.50 85.2K
10:00 54.55 55.20 54.45 55.00 79.6K
10:05 55.05 55.65 55.05 55.60 79.8K
10:10 55.55 55.55 55.20 55.45 57.0K
10:15 55.50 55.50 55.25 55.30 11.0K
10:20 55.20 55.35 55.10 55.35 22.8K
10:25 55.40 55.50 55.40 55.45 16.8K
10:30 55.40 55.75 55.30 55.75 113.6K
10:35 55.80 56.00 55.70 56.00 192.4K
10:40 55.90 56.00 55.70 55.95 71.0K
10:45 55.90 55.95 55.60 55.70 45.0K
10:50 55.60 55.75 55.55 55.75 31.0K
10:55 55.80 55.95 55.80 55.85 24.6K
11:00 55.90 55.90 55.80 55.80 11.8K
11:05 55.85 56.00 55.80 55.80 56.6K
11:10 55.75 55.80 55.55 55.60 20.8K
11:15 55.55 55.60 55.55 55.55 15.4K
11:20 55.50 55.60 55.50 55.60 7.6K
11:25 55.55 55.60 55.55 55.60 19.8K
11:35 55.65 55.65 55.60 55.60 1.0K
11:40 55.55 55.60 55.50 55.55 17.0K
11:45 55.60 55.65 55.60 55.60 8.2K
11:50 55.55 55.60 55.55 55.60 7.0K
13:00 55.55 55.55 55.50 55.50 9.0K
13:05 55.55 55.55 55.20 55.25 61.4K
13:10 55.30 55.40 55.20 55.20 15.6K
13:15 55.25 55.25 55.20 55.25 9.0K
13:20 55.20 55.20 55.20 55.20 19.2K
13:25 55.15 55.30 55.15 55.30 16.2K
13:30 55.45 55.45 55.25 55.25 11.0K
13:35 55.20 55.20 55.15 55.15 15.8K
13:40 55.10 55.10 55.05 55.05 18.6K
13:45 55.00 55.20 55.00 55.15 12.0K
13:50 55.25 55.25 55.15 55.15 21.4K
13:55 55.20 55.20 55.15 55.15 10.6K
14:00 55.10 55.10 55.00 55.00 34.6K
14:05 54.95 55.05 54.95 55.05 7.2K
14:10 55.10 55.10 55.10 55.10 4.0K
14:15 55.15 55.15 55.10 55.15 8.0K
14:20 55.20 55.40 55.15 55.40 8.6K
14:25 55.45 55.45 55.15 55.15 10.8K
14:30 55.10 55.25 55.10 55.25 6.2K
14:35 55.20 55.25 55.20 55.25 5.4K
14:40 55.30 55.35 55.15 55.35 10.4K
14:45 55.30 55.35 55.10 55.15 17.0K
14:50 55.20 55.30 55.20 55.25 11.2K
14:55 55.20 55.30 55.20 55.20 10.6K
15:00 55.25 55.25 55.15 55.15 14.6K
15:05 55.20 55.25 55.15 55.15 12.9K
15:10 55.10 55.10 55.05 55.10 22.8K
15:15 55.15 55.30 55.15 55.30 24.0K
15:20 55.20 55.30 55.20 55.30 9.2K
15:25 55.25 55.30 55.20 55.25 5.2K
15:30 55.20 55.25 55.15 55.15 23.0K
15:35 55.10 55.20 55.10 55.20 34.0K
15:40 55.15 55.25 55.15 55.25 28.4K
15:45 55.30 55.30 55.25 55.25 9.4K
15:50 55.20 55.30 55.20 55.25 15.4K
15:55 55.30 55.30 55.20 55.25 35.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles