Shenzhen Dobot (2432)

2432
🏛️ Hong Kong →
63.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 58.00 58.20 57.60 58.00 108.6K
09:35 58.05 58.60 58.00 58.60 93.4K
09:40 58.55 58.60 58.40 58.50 60.0K
09:45 58.45 58.50 57.85 58.00 45.4K
09:50 57.85 58.10 57.85 58.00 54.2K
09:55 58.05 58.20 58.05 58.05 63.6K
10:00 58.00 58.20 58.00 58.05 36.8K
10:05 58.05 58.05 58.00 58.05 101.4K
10:10 58.00 58.05 58.00 58.00 41.6K
10:15 58.05 58.05 58.00 58.00 32.8K
10:20 58.05 58.20 58.00 58.15 49.0K
10:25 58.10 58.15 58.05 58.15 19.2K
10:30 58.10 59.00 58.10 58.85 228.4K
10:35 58.80 59.30 58.60 59.10 132.4K
10:40 59.00 59.60 59.00 59.35 299.6K
10:45 59.35 59.40 59.00 59.00 126.2K
10:50 58.95 59.25 58.95 59.20 92.0K
10:55 59.10 59.40 59.00 59.40 48.8K
11:00 59.35 59.40 59.00 59.00 45.6K
11:05 59.05 59.15 59.00 59.15 24.0K
11:10 59.00 59.05 58.95 59.00 51.8K
11:15 59.05 59.05 59.00 59.05 9.8K
11:20 59.00 59.10 58.95 59.00 23.2K
11:25 59.00 59.00 58.95 59.00 20.6K
11:30 58.95 59.05 58.95 59.00 36.4K
11:35 58.95 59.05 58.55 58.55 25.6K
11:40 58.60 58.85 58.50 58.70 16.4K
11:45 58.65 58.65 58.35 58.40 31.8K
11:50 58.35 58.35 58.30 58.35 39.8K
11:55 58.40 58.55 58.40 58.40 14.2K
13:00 58.50 58.65 58.35 58.40 26.8K
13:05 58.35 58.90 58.35 58.90 16.6K
13:10 58.85 58.85 58.60 58.70 19.2K
13:15 58.70 58.70 58.35 58.40 19.6K
13:20 58.45 58.45 58.25 58.25 36.4K
13:25 58.30 58.60 58.30 58.60 15.6K
13:30 58.55 58.60 58.30 58.30 16.2K
13:35 58.35 58.40 58.30 58.30 7.6K
13:40 58.45 58.45 58.30 58.30 8.0K
13:45 58.25 58.25 58.00 58.15 54.4K
13:50 58.20 58.20 58.15 58.15 7.6K
13:55 58.20 58.40 58.20 58.25 10.6K
14:00 58.40 58.40 58.25 58.25 5.4K
14:05 58.20 58.20 58.10 58.10 33.0K
14:10 58.15 58.35 58.15 58.35 4.2K
14:15 58.40 58.75 58.40 58.50 50.8K
14:20 58.50 58.50 58.35 58.40 15.8K
14:25 58.35 58.40 58.35 58.35 6.0K
14:30 58.40 58.40 58.40 58.40 6.2K
14:35 58.45 58.55 58.45 58.50 6.2K
14:40 58.55 58.65 58.55 58.55 6.0K
14:45 58.50 58.50 58.45 58.45 4.8K
14:50 58.50 58.50 58.50 58.50 1.4K
14:55 58.45 58.45 58.45 58.45 0.2K
15:00 58.55 58.55 58.45 58.45 9.8K
15:05 58.45 58.45 58.45 58.45 5.2K
15:15 58.50 58.55 58.45 58.50 4.8K
15:20 58.45 58.45 58.40 58.40 16.8K
15:30 58.35 58.40 58.35 58.40 7.6K
15:35 58.40 58.40 58.35 58.40 15.6K
15:40 58.35 58.45 58.35 58.40 10.4K
15:45 58.45 58.45 58.40 58.40 8.8K
15:50 58.45 58.45 58.35 58.40 22.0K
15:55 58.45 58.50 58.35 58.50 47.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles