ShenZhen Consys Science Technology Co (688788)

688788
🏛️ China →
52.92
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 56.93 57.28 56.08 56.47 220.3K
09:35 56.54 56.63 55.85 55.99 203.6K
09:40 55.98 55.98 55.41 55.53 195.7K
09:45 55.54 55.54 54.93 55.04 249.9K
09:50 55.03 55.19 54.58 54.58 187.4K
09:55 54.52 54.61 54.24 54.30 216.1K
10:00 54.33 54.48 54.00 54.34 220.4K
10:05 54.35 54.58 54.29 54.45 156.1K
10:10 54.44 54.48 53.93 54.05 214.7K
10:15 54.26 54.26 53.64 53.68 172.6K
10:20 53.70 53.88 53.68 53.68 132.6K
10:25 53.66 53.84 53.61 53.75 132.5K
10:30 53.60 53.77 53.51 53.77 108.9K
10:35 53.81 54.15 53.77 54.08 73.4K
10:40 54.10 54.43 53.93 54.36 88.8K
10:45 54.37 54.75 54.17 54.66 88.7K
10:50 54.65 54.70 54.44 54.60 45.1K
10:55 54.49 54.72 54.23 54.72 91.4K
11:00 54.65 54.65 54.40 54.48 53.3K
11:05 54.58 54.64 54.33 54.44 41.7K
11:10 54.36 54.64 54.33 54.33 28.3K
11:15 54.36 54.60 54.35 54.57 33.2K
11:20 54.60 54.60 53.80 53.82 72.6K
11:25 53.94 54.15 53.83 53.89 35.2K
13:00 53.82 54.25 53.77 54.12 76.8K
13:05 54.04 54.06 53.88 53.90 53.4K
13:10 53.90 54.29 53.88 54.18 53.4K
13:15 54.16 54.27 54.05 54.05 30.1K
13:20 54.06 54.24 54.06 54.19 31.3K
13:25 54.26 54.40 54.26 54.35 22.9K
13:30 54.33 54.45 54.19 54.19 31.9K
13:35 54.19 54.32 54.00 54.06 51.7K
13:40 54.05 54.05 53.89 53.91 47.7K
13:45 53.92 53.97 53.87 53.90 19.4K
13:50 53.91 54.15 53.91 54.15 32.4K
13:55 54.14 54.23 54.00 54.15 29.1K
14:00 54.22 54.22 53.83 53.84 39.1K
14:05 53.87 53.87 53.67 53.68 37.6K
14:10 53.68 53.78 53.61 53.76 46.3K
14:15 53.78 54.19 53.78 54.08 34.9K
14:20 54.08 54.30 54.01 54.27 45.6K
14:25 54.26 54.66 54.26 54.64 45.4K
14:30 54.66 54.99 54.66 54.88 124.3K
14:35 54.92 55.10 54.83 55.00 165.8K
14:40 55.07 55.44 55.07 55.44 79.6K
14:45 55.42 55.92 55.39 55.90 145.1K
14:50 55.89 55.92 55.81 55.88 208.8K
14:55 55.90 55.90 55.80 55.88 55.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles