ShenZhen Consys Science Technology Co (688788)

688788
🏛️ China →
50.98
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 62.75 63.25 62.24 62.50 654.0K
09:35 62.56 62.60 61.80 61.93 248.1K
09:40 61.93 62.61 61.93 62.16 229.4K
09:45 62.17 62.17 61.67 61.68 174.1K
09:50 61.71 61.85 61.26 61.26 264.2K
09:55 61.26 61.85 61.12 61.77 238.1K
10:00 61.77 61.86 61.57 61.57 111.1K
10:05 61.63 61.78 61.47 61.51 41.3K
10:10 61.51 61.80 61.15 61.18 140.4K
10:15 61.16 61.55 61.16 61.36 72.0K
10:20 61.31 61.67 61.30 61.41 79.1K
10:25 61.32 61.32 60.99 61.10 124.8K
10:30 61.07 61.26 60.40 60.65 202.2K
10:35 60.73 61.17 60.67 61.14 153.5K
10:40 61.12 61.38 61.00 61.30 186.8K
10:45 61.31 61.53 61.28 61.48 94.3K
10:50 61.46 61.58 61.24 61.24 101.1K
10:55 61.23 61.34 61.10 61.26 91.1K
11:00 61.27 61.58 61.21 61.29 97.5K
11:05 61.28 61.33 61.07 61.08 48.4K
11:10 61.07 61.07 60.90 60.99 62.8K
11:15 61.00 61.00 60.87 60.95 33.3K
11:20 60.86 60.87 60.60 60.72 71.5K
11:25 60.67 60.73 60.48 60.55 72.3K
13:00 60.56 60.74 60.52 60.52 75.3K
13:05 60.60 60.60 60.18 60.25 169.6K
13:10 60.15 60.15 59.91 60.10 299.2K
13:15 60.10 60.20 59.97 60.00 118.4K
13:20 60.02 60.15 60.02 60.08 67.1K
13:25 60.15 60.20 59.93 60.20 85.5K
13:30 60.20 60.20 59.99 59.99 39.2K
13:35 59.96 60.04 59.91 59.97 101.7K
13:40 60.00 60.40 59.97 60.23 125.5K
13:45 60.24 60.24 59.96 60.02 122.1K
13:50 60.03 60.30 60.01 60.29 97.7K
13:55 60.23 60.28 60.05 60.19 69.7K
14:00 60.05 60.22 59.97 60.03 170.6K
14:05 60.01 60.25 59.98 59.99 272.1K
14:10 60.15 60.18 59.91 60.06 94.4K
14:15 60.06 60.08 59.80 59.84 112.2K
14:20 59.84 59.92 59.69 59.72 124.4K
14:25 59.69 59.76 59.60 59.75 114.6K
14:30 59.77 59.87 59.69 59.70 109.7K
14:35 59.70 59.70 59.32 59.41 131.4K
14:40 59.40 59.41 58.84 58.88 316.1K
14:45 58.90 58.96 58.74 58.80 273.9K
14:50 58.79 59.03 58.79 58.94 364.6K
14:55 58.93 59.06 58.93 59.06 114.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles