ShenZhen Consys Science Technology Co (688788)

688788
🏛️ China →
53.19
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 42.41 43.00 42.41 42.79 170.6K
09:35 42.80 42.95 42.63 42.94 121.5K
09:40 42.93 42.93 42.74 42.81 65.9K
09:45 42.81 42.86 42.50 42.50 60.8K
09:50 42.50 42.68 42.49 42.50 64.3K
09:55 42.55 42.67 42.40 42.67 67.9K
10:00 42.62 42.77 42.35 42.36 45.2K
10:05 42.39 42.53 42.30 42.49 57.6K
10:10 42.44 42.69 42.44 42.50 73.2K
10:15 42.52 42.86 42.52 42.86 96.5K
10:20 42.84 42.90 42.67 42.78 64.8K
10:25 42.78 42.83 42.71 42.82 63.3K
10:30 42.83 42.94 42.70 42.70 104.7K
10:35 42.92 42.92 42.75 42.85 12.3K
10:40 42.85 43.05 42.75 42.98 111.6K
10:45 42.95 42.98 42.84 42.96 24.6K
10:50 42.96 42.98 42.85 42.85 35.3K
10:55 42.85 42.85 42.74 42.74 21.4K
11:00 42.72 42.75 42.62 42.70 40.0K
11:05 42.77 42.90 42.72 42.90 12.1K
11:10 42.80 42.89 42.77 42.83 34.0K
11:15 42.83 42.94 42.79 42.89 35.1K
11:20 42.90 43.09 42.90 43.04 95.2K
11:25 43.03 43.08 43.00 43.08 50.5K
13:00 43.13 43.55 43.13 43.40 164.8K
13:05 43.40 43.40 43.01 43.05 42.8K
13:10 43.05 43.17 43.05 43.06 66.4K
13:15 43.05 43.29 43.03 43.17 46.7K
13:20 43.20 43.55 43.20 43.27 112.5K
13:25 43.28 43.38 43.28 43.31 74.4K
13:30 43.33 43.58 43.33 43.47 96.7K
13:35 43.47 43.86 43.47 43.70 231.4K
13:40 43.72 43.81 43.61 43.62 73.1K
13:45 43.61 43.63 43.40 43.41 39.7K
13:50 43.40 43.44 43.35 43.36 27.4K
13:55 43.36 43.59 43.35 43.58 40.2K
14:00 43.58 43.62 43.55 43.57 21.7K
14:05 43.56 43.58 43.55 43.58 13.2K
14:10 43.56 43.56 43.51 43.55 32.9K
14:15 43.57 43.93 43.57 43.87 122.2K
14:20 43.84 43.86 43.80 43.81 56.7K
14:25 43.81 43.82 43.72 43.75 22.3K
14:30 43.76 43.78 43.56 43.60 52.8K
14:35 43.58 43.58 43.50 43.53 37.9K
14:40 43.56 43.57 43.53 43.55 39.2K
14:45 43.55 44.16 43.55 44.00 214.8K
14:50 43.93 43.93 43.79 43.88 92.4K
14:55 43.88 43.89 43.80 43.89 70.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles