Shenzhen Click Tech (002782)

002782
🏛️ China →
16.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.65 12.72 12.64 12.67 496.0K
09:35 12.66 12.72 12.66 12.71 411.3K
09:40 12.71 12.71 12.68 12.69 266.7K
09:45 12.70 12.78 12.70 12.75 470.4K
09:50 12.74 12.76 12.71 12.73 159.2K
09:55 12.73 12.73 12.70 12.71 169.1K
10:00 12.71 12.72 12.69 12.69 156.8K
10:05 12.70 12.71 12.66 12.67 266.2K
10:10 12.68 12.68 12.63 12.64 323.7K
10:15 12.65 12.66 12.63 12.64 266.4K
10:20 12.64 12.65 12.59 12.59 236.9K
10:25 12.59 12.62 12.59 12.60 181.2K
10:30 12.60 12.63 12.59 12.61 107.4K
10:35 12.63 12.63 12.61 12.62 104.8K
10:40 12.63 12.63 12.59 12.60 107.3K
10:45 12.61 12.61 12.58 12.59 132.0K
10:50 12.61 12.64 12.59 12.62 80.8K
10:55 12.62 12.66 12.62 12.65 115.8K
11:00 12.64 12.64 12.61 12.62 135.2K
11:05 12.63 12.63 12.59 12.60 81.5K
11:10 12.61 12.62 12.59 12.59 85.2K
11:15 12.60 12.61 12.58 12.61 96.8K
11:20 12.61 12.65 12.61 12.65 81.3K
11:25 12.64 12.65 12.63 12.64 39.6K
13:00 12.64 12.66 12.62 12.64 132.3K
13:05 12.63 12.64 12.61 12.63 92.1K
13:10 12.63 12.64 12.61 12.62 132.7K
13:15 12.62 12.64 12.62 12.64 37.6K
13:20 12.64 12.64 12.62 12.63 65.7K
13:25 12.62 12.64 12.61 12.64 105.0K
13:30 12.64 12.64 12.61 12.62 116.7K
13:35 12.62 12.63 12.61 12.61 58.0K
13:40 12.62 12.62 12.59 12.61 102.6K
13:45 12.60 12.61 12.60 12.60 57.4K
13:50 12.60 12.63 12.60 12.63 102.6K
13:55 12.62 12.63 12.62 12.62 84.4K
14:00 12.62 12.63 12.61 12.62 97.9K
14:05 12.62 12.63 12.62 12.63 137.3K
14:10 12.62 12.65 12.62 12.64 151.1K
14:15 12.65 12.66 12.64 12.66 72.8K
14:20 12.66 12.66 12.65 12.65 94.9K
14:25 12.66 12.69 12.65 12.69 186.2K
14:30 12.69 12.69 12.65 12.66 141.0K
14:35 12.66 12.70 12.65 12.70 242.1K
14:40 12.70 12.70 12.68 12.69 136.5K
14:45 12.69 12.70 12.67 12.69 167.0K
14:50 12.69 12.69 12.66 12.68 195.8K
14:55 12.67 12.67 12.66 12.67 102.7K
15:40 12.68 12.68 12.68 12.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles