Shenzhen Click Tech (002782)

002782
🏛️ China →
16.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.57 13.59 13.43 13.52 692.0K
09:35 13.52 13.57 13.51 13.55 317.9K
09:40 13.55 13.58 13.51 13.55 266.2K
09:45 13.55 13.63 13.55 13.60 157.9K
09:50 13.60 13.61 13.54 13.54 206.9K
09:55 13.54 13.61 13.54 13.60 151.2K
10:00 13.59 13.59 13.55 13.55 89.0K
10:05 13.54 13.59 13.54 13.56 119.7K
10:10 13.57 13.57 13.53 13.54 109.2K
10:15 13.53 13.57 13.53 13.57 115.6K
10:20 13.57 13.59 13.53 13.58 183.7K
10:25 13.58 13.64 13.58 13.63 137.1K
10:30 13.62 13.70 13.62 13.69 178.5K
10:35 13.69 13.72 13.67 13.69 127.8K
10:40 13.68 13.70 13.64 13.64 167.9K
10:45 13.64 13.70 13.64 13.66 108.9K
10:50 13.66 13.70 13.65 13.70 139.0K
10:55 13.70 13.74 13.69 13.73 109.3K
11:00 13.72 13.76 13.72 13.73 110.3K
11:05 13.73 13.75 13.73 13.75 83.9K
11:10 13.75 13.77 13.74 13.75 168.5K
11:15 13.74 13.77 13.73 13.77 169.7K
11:20 13.77 13.78 13.73 13.76 157.4K
11:25 13.75 13.78 13.75 13.77 93.0K
13:00 13.77 13.77 13.65 13.71 394.2K
13:05 13.72 13.75 13.70 13.70 99.9K
13:10 13.70 13.71 13.67 13.69 64.9K
13:15 13.69 13.73 13.67 13.70 202.1K
13:20 13.70 13.73 13.69 13.72 100.6K
13:25 13.72 13.74 13.72 13.72 58.4K
13:30 13.72 13.75 13.71 13.72 115.1K
13:35 13.72 13.74 13.70 13.72 107.2K
13:40 13.72 13.72 13.67 13.68 110.4K
13:45 13.67 13.71 13.66 13.70 117.0K
13:50 13.71 13.72 13.69 13.70 65.6K
13:55 13.70 13.70 13.67 13.68 90.4K
14:00 13.68 13.68 13.65 13.65 100.5K
14:05 13.65 13.71 13.65 13.69 182.7K
14:10 13.69 13.70 13.67 13.70 144.5K
14:15 13.68 13.72 13.68 13.70 160.3K
14:20 13.69 13.70 13.68 13.68 124.0K
14:25 13.68 13.68 13.64 13.65 110.2K
14:30 13.64 13.68 13.60 13.61 294.7K
14:35 13.61 13.63 13.59 13.63 206.4K
14:40 13.63 13.63 13.58 13.60 285.0K
14:45 13.59 13.61 13.56 13.58 274.3K
14:50 13.58 13.61 13.58 13.61 156.6K
14:55 13.60 13.62 13.59 13.61 70.5K
15:40 13.67 13.67 13.67 13.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles