Shenzhen Chengxin Lithium (002240)

002240
🏛️ China →
18.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.01 13.03 12.92 12.93 1,293.9K
09:35 12.93 12.98 12.92 12.96 811.0K
09:40 12.97 12.97 12.91 12.94 709.4K
09:45 12.94 12.94 12.88 12.89 1,039.5K
09:50 12.89 12.91 12.89 12.91 307.1K
09:55 12.90 12.93 12.90 12.92 265.1K
10:00 12.93 12.93 12.90 12.92 237.6K
10:05 12.92 12.98 12.92 12.96 506.9K
10:10 12.96 12.99 12.95 12.99 249.4K
10:15 12.99 13.01 12.96 12.98 321.3K
10:20 12.98 12.99 12.95 12.98 169.9K
10:25 12.99 13.00 12.98 12.99 138.2K
10:30 12.99 13.02 12.97 13.00 390.8K
10:35 13.01 13.01 12.97 12.97 191.1K
10:40 12.98 12.98 12.95 12.96 149.4K
10:45 12.96 13.01 12.96 13.00 430.4K
10:50 13.00 13.02 12.99 13.00 220.8K
10:55 12.99 13.01 12.99 13.00 168.3K
11:00 12.99 12.99 12.95 12.95 301.4K
11:05 12.95 12.97 12.94 12.94 250.7K
11:10 12.95 12.95 12.92 12.93 215.8K
11:15 12.93 12.94 12.92 12.93 98.0K
11:20 12.93 12.95 12.92 12.95 91.8K
11:25 12.95 12.96 12.93 12.95 223.5K
13:00 12.95 12.98 12.95 12.95 106.7K
13:05 12.95 12.96 12.95 12.96 89.3K
13:10 12.95 12.97 12.95 12.97 50.3K
13:15 12.97 12.97 12.94 12.96 100.9K
13:20 12.95 12.96 12.94 12.95 125.5K
13:25 12.96 12.97 12.95 12.96 101.6K
13:30 12.97 12.97 12.93 12.95 269.4K
13:35 12.95 12.96 12.95 12.95 71.0K
13:40 12.96 12.96 12.93 12.93 204.5K
13:45 12.93 12.94 12.93 12.93 97.9K
13:50 12.93 12.95 12.93 12.94 47.7K
13:55 12.94 12.96 12.94 12.94 80.1K
14:00 12.95 12.95 12.92 12.92 159.7K
14:05 12.91 12.92 12.89 12.89 497.0K
14:10 12.90 12.90 12.88 12.89 268.9K
14:15 12.91 12.91 12.89 12.91 259.6K
14:20 12.91 12.91 12.89 12.90 107.7K
14:25 12.90 12.90 12.88 12.90 268.5K
14:30 12.89 12.90 12.89 12.89 146.4K
14:35 12.89 12.91 12.89 12.89 388.8K
14:40 12.89 12.89 12.85 12.87 697.1K
14:45 12.86 12.87 12.85 12.86 309.6K
14:50 12.87 12.88 12.86 12.88 264.5K
14:55 12.87 12.89 12.87 12.89 164.7K
15:40 12.89 12.89 12.89 12.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles