Shenzhen Chengxin Lithium (002240)

002240
🏛️ China →
18.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.50 11.52 11.36 11.41 1,023.5K
09:35 11.41 11.45 11.37 11.38 584.3K
09:40 11.38 11.39 11.35 11.38 687.5K
09:45 11.38 11.38 11.33 11.34 419.4K
09:50 11.34 11.35 11.29 11.30 805.7K
09:55 11.30 11.33 11.27 11.27 1,301.2K
10:00 11.27 11.27 11.21 11.22 1,604.4K
10:05 11.22 11.22 11.18 11.20 1,158.6K
10:10 11.21 11.21 11.18 11.21 769.9K
10:15 11.20 11.21 11.18 11.19 750.8K
10:20 11.19 11.19 11.16 11.17 780.6K
10:25 11.18 11.19 11.17 11.19 271.1K
10:30 11.18 11.20 11.18 11.20 334.4K
10:35 11.20 11.21 11.19 11.19 206.1K
10:40 11.20 11.20 11.19 11.20 205.1K
10:45 11.20 11.21 11.19 11.19 125.1K
10:50 11.20 11.20 11.17 11.18 510.7K
10:55 11.18 11.18 11.16 11.17 463.2K
11:00 11.17 11.17 11.16 11.17 259.1K
11:05 11.17 11.18 11.16 11.18 229.3K
11:10 11.18 11.18 11.16 11.18 298.5K
11:15 11.18 11.18 11.17 11.18 148.9K
11:20 11.17 11.18 11.16 11.17 252.4K
11:25 11.17 11.18 11.16 11.17 89.5K
13:00 11.18 11.19 11.17 11.17 199.3K
13:05 11.18 11.20 11.17 11.20 96.4K
13:10 11.20 11.22 11.19 11.19 281.3K
13:15 11.20 11.21 11.19 11.19 121.7K
13:20 11.19 11.20 11.18 11.19 193.9K
13:25 11.19 11.21 11.19 11.21 163.3K
13:30 11.21 11.22 11.20 11.22 190.3K
13:35 11.22 11.22 11.20 11.21 181.4K
13:40 11.20 11.23 11.20 11.22 166.4K
13:45 11.22 11.23 11.21 11.23 176.4K
13:50 11.22 11.24 11.21 11.24 141.4K
13:55 11.24 11.24 11.22 11.22 132.7K
14:00 11.22 11.24 11.21 11.23 116.0K
14:05 11.24 11.24 11.22 11.22 116.4K
14:10 11.23 11.23 11.22 11.22 68.5K
14:15 11.22 11.23 11.21 11.21 91.8K
14:20 11.22 11.22 11.20 11.22 305.2K
14:25 11.22 11.23 11.21 11.22 168.4K
14:30 11.22 11.23 11.21 11.21 183.3K
14:35 11.21 11.22 11.21 11.21 270.8K
14:40 11.22 11.23 11.21 11.22 340.0K
14:45 11.21 11.23 11.21 11.22 229.0K
14:50 11.23 11.23 11.22 11.22 412.4K
14:55 11.22 11.24 11.22 11.24 163.1K
15:40 11.22 11.22 11.22 11.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles