Shenzhen Chengxin Lithium (002240)

002240
🏛️ China →
18.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.70 11.72 11.65 11.68 553.4K
09:35 11.68 11.72 11.68 11.71 389.3K
09:40 11.70 11.77 11.69 11.74 495.1K
09:45 11.74 11.78 11.74 11.75 303.8K
09:50 11.76 11.77 11.74 11.76 393.6K
09:55 11.76 11.79 11.74 11.77 400.3K
10:00 11.77 11.78 11.75 11.76 200.4K
10:05 11.75 11.77 11.74 11.76 230.2K
10:10 11.76 11.81 11.75 11.80 697.5K
10:15 11.80 11.82 11.77 11.79 515.4K
10:20 11.78 11.80 11.77 11.78 123.8K
10:25 11.78 11.78 11.77 11.77 98.9K
10:30 11.77 11.80 11.77 11.80 116.8K
10:35 11.80 11.80 11.77 11.77 90.5K
10:40 11.77 11.78 11.75 11.76 103.0K
10:45 11.76 11.76 11.74 11.74 200.7K
10:50 11.74 11.76 11.73 11.74 127.6K
10:55 11.74 11.76 11.74 11.76 142.2K
11:00 11.75 11.75 11.74 11.75 91.1K
11:05 11.74 11.75 11.73 11.74 47.7K
11:10 11.73 11.75 11.73 11.73 117.9K
11:15 11.72 11.74 11.72 11.73 63.8K
11:20 11.74 11.74 11.73 11.73 33.5K
11:25 11.74 11.74 11.72 11.73 134.6K
11:30 11.73 11.73 11.73 11.73 0.1K
13:00 11.74 11.74 11.71 11.72 129.9K
13:05 11.72 11.74 11.71 11.74 155.7K
13:10 11.74 11.75 11.73 11.75 63.0K
13:15 11.74 11.75 11.73 11.75 88.2K
13:20 11.74 11.75 11.72 11.73 75.3K
13:25 11.74 11.74 11.72 11.73 99.8K
13:30 11.73 11.74 11.72 11.73 56.5K
13:35 11.74 11.74 11.73 11.74 85.4K
13:40 11.74 11.75 11.74 11.74 154.0K
13:45 11.75 11.75 11.72 11.73 57.1K
13:50 11.73 11.74 11.72 11.74 65.5K
13:55 11.74 11.75 11.73 11.74 40.4K
14:00 11.75 11.76 11.75 11.76 86.4K
14:05 11.76 11.77 11.75 11.77 93.1K
14:10 11.76 11.77 11.76 11.76 71.1K
14:15 11.76 11.78 11.76 11.78 100.0K
14:20 11.77 11.79 11.77 11.78 94.1K
14:25 11.78 11.79 11.77 11.77 65.2K
14:30 11.78 11.79 11.78 11.78 80.1K
14:35 11.78 11.78 11.77 11.77 127.6K
14:40 11.77 11.78 11.76 11.77 130.6K
14:45 11.76 11.78 11.76 11.77 159.0K
14:50 11.77 11.77 11.75 11.76 304.3K
14:55 11.76 11.78 11.75 11.76 83.1K
15:40 11.76 11.76 11.76 11.76 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles