Shenzhen Chengxin Lithium (002240)

002240
🏛️ China →
18.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.13 11.18 11.12 11.15 589.9K
09:35 11.14 11.18 11.13 11.17 295.5K
09:40 11.17 11.17 11.13 11.14 323.8K
09:45 11.14 11.16 11.13 11.15 292.8K
09:50 11.14 11.19 11.14 11.19 251.7K
09:55 11.19 11.19 11.18 11.19 170.4K
10:00 11.20 11.20 11.18 11.18 505.0K
10:05 11.18 11.19 11.15 11.16 402.8K
10:10 11.16 11.16 11.14 11.15 270.8K
10:15 11.15 11.16 11.14 11.15 147.7K
10:20 11.15 11.16 11.13 11.14 234.1K
10:25 11.14 11.14 11.13 11.13 112.9K
10:30 11.13 11.14 11.13 11.14 74.6K
10:35 11.13 11.14 11.12 11.14 149.9K
10:40 11.14 11.14 11.12 11.13 89.3K
10:45 11.12 11.14 11.12 11.13 76.7K
10:50 11.13 11.14 11.13 11.13 76.1K
10:55 11.13 11.18 11.13 11.18 134.8K
11:00 11.18 11.30 11.17 11.27 774.8K
11:05 11.28 11.28 11.24 11.25 158.3K
11:10 11.26 11.27 11.24 11.25 77.9K
11:15 11.25 11.25 11.22 11.23 67.0K
11:20 11.23 11.24 11.22 11.23 247.6K
11:25 11.22 11.29 11.22 11.28 283.7K
11:30 11.29 11.29 11.29 11.29 0.1K
13:00 11.29 11.29 11.22 11.22 184.7K
13:05 11.22 11.25 11.22 11.25 38.1K
13:10 11.25 11.25 11.21 11.24 133.5K
13:15 11.23 11.25 11.23 11.24 33.5K
13:20 11.23 11.25 11.23 11.24 35.4K
13:25 11.24 11.25 11.23 11.24 49.0K
13:30 11.23 11.25 11.23 11.23 43.6K
13:35 11.23 11.25 11.23 11.25 36.4K
13:40 11.25 11.25 11.24 11.25 59.3K
13:45 11.25 11.26 11.24 11.25 87.2K
13:50 11.24 11.26 11.24 11.26 64.0K
13:55 11.26 11.26 11.25 11.26 42.1K
14:00 11.26 11.27 11.25 11.27 68.5K
14:05 11.27 11.28 11.26 11.27 60.1K
14:10 11.27 11.28 11.26 11.27 57.7K
14:15 11.26 11.28 11.26 11.27 71.8K
14:20 11.28 11.28 11.26 11.27 56.4K
14:25 11.27 11.28 11.26 11.27 46.1K
14:30 11.26 11.28 11.26 11.27 96.0K
14:35 11.28 11.28 11.26 11.26 191.2K
14:40 11.26 11.27 11.26 11.27 79.2K
14:45 11.27 11.29 11.26 11.28 233.7K
14:50 11.28 11.28 11.26 11.28 169.7K
14:55 11.28 11.28 11.26 11.27 38.4K
15:40 11.26 11.26 11.26 11.26 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles