Shenzhen Chengxin Lithium (002240)

002240
🏛️ China →
18.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.60 11.60 11.47 11.54 774.5K
09:35 11.55 11.71 11.55 11.68 707.1K
09:40 11.69 11.70 11.64 11.65 365.7K
09:45 11.67 11.68 11.65 11.65 225.8K
09:50 11.66 11.66 11.61 11.62 179.6K
09:55 11.63 11.64 11.60 11.63 197.7K
10:00 11.63 11.63 11.58 11.58 146.4K
10:05 11.58 11.59 11.55 11.57 328.7K
10:10 11.57 11.58 11.54 11.54 275.7K
10:15 11.54 11.55 11.53 11.55 195.6K
10:20 11.55 11.56 11.53 11.54 146.2K
10:25 11.54 11.56 11.54 11.54 71.7K
10:30 11.54 11.55 11.54 11.54 86.8K
10:35 11.54 11.55 11.53 11.53 54.5K
10:40 11.53 11.55 11.53 11.54 126.3K
10:45 11.53 11.53 11.51 11.51 150.7K
10:50 11.51 11.51 11.48 11.49 281.8K
10:55 11.49 11.51 11.47 11.48 259.3K
11:00 11.48 11.49 11.46 11.49 178.7K
11:05 11.47 11.49 11.46 11.47 280.2K
11:10 11.47 11.49 11.46 11.47 134.6K
11:15 11.47 11.49 11.47 11.48 107.4K
11:20 11.49 11.51 11.48 11.51 96.5K
11:25 11.50 11.52 11.50 11.52 31.4K
13:00 11.53 11.54 11.49 11.49 75.6K
13:05 11.49 11.52 11.49 11.51 35.4K
13:10 11.50 11.51 11.48 11.48 79.3K
13:15 11.49 11.49 11.47 11.47 67.7K
13:20 11.47 11.48 11.47 11.47 54.2K
13:25 11.48 11.48 11.46 11.46 151.0K
13:30 11.47 11.47 11.45 11.46 225.5K
13:35 11.46 11.47 11.45 11.46 58.9K
13:40 11.47 11.47 11.45 11.46 82.5K
13:45 11.45 11.47 11.44 11.47 151.1K
13:50 11.47 11.48 11.46 11.47 33.9K
13:55 11.47 11.49 11.47 11.48 48.8K
14:00 11.48 11.49 11.47 11.49 63.1K
14:05 11.48 11.48 11.46 11.46 71.3K
14:10 11.46 11.51 11.46 11.49 174.3K
14:15 11.50 11.54 11.50 11.51 270.0K
14:20 11.51 11.52 11.49 11.52 101.6K
14:25 11.51 11.51 11.49 11.50 69.0K
14:30 11.51 11.66 11.51 11.59 1,085.8K
14:35 11.59 11.60 11.55 11.55 205.9K
14:40 11.55 11.56 11.53 11.54 233.1K
14:45 11.53 11.54 11.51 11.52 138.8K
14:50 11.52 11.53 11.49 11.49 193.5K
14:55 11.50 11.51 11.49 11.49 75.0K
15:40 11.50 11.50 11.50 11.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles