Shenzhen Chengxin Lithium (002240)

002240
🏛️ China →
18.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.56 11.60 11.45 11.50 930.7K
09:35 11.48 11.49 11.45 11.45 361.8K
09:40 11.44 11.44 11.41 11.42 337.8K
09:45 11.42 11.45 11.38 11.39 317.5K
09:50 11.39 11.44 11.39 11.44 261.5K
09:55 11.44 11.48 11.43 11.47 203.5K
10:00 11.46 11.48 11.45 11.46 131.4K
10:05 11.46 11.48 11.45 11.45 89.7K
10:10 11.45 11.47 11.43 11.46 119.2K
10:15 11.46 11.49 11.45 11.45 88.6K
10:20 11.46 11.47 11.44 11.44 66.1K
10:25 11.44 11.46 11.43 11.46 100.1K
10:30 11.46 11.47 11.45 11.46 69.2K
10:35 11.46 11.47 11.45 11.46 55.7K
10:40 11.46 11.48 11.45 11.48 46.3K
10:45 11.48 11.48 11.46 11.47 40.3K
10:50 11.48 11.50 11.48 11.50 51.2K
10:55 11.50 11.52 11.50 11.50 91.0K
11:00 11.50 11.52 11.49 11.52 76.7K
11:05 11.52 11.54 11.51 11.53 75.0K
11:10 11.53 11.55 11.52 11.54 139.4K
11:15 11.54 11.55 11.53 11.53 42.7K
11:20 11.53 11.53 11.51 11.52 41.8K
11:25 11.51 11.53 11.51 11.52 36.6K
13:00 11.52 11.53 11.51 11.52 96.9K
13:05 11.52 11.55 11.51 11.54 67.0K
13:10 11.54 11.55 11.54 11.55 75.0K
13:15 11.54 11.56 11.53 11.56 56.4K
13:20 11.55 11.56 11.54 11.55 76.4K
13:25 11.56 11.56 11.55 11.55 73.8K
13:30 11.56 11.57 11.54 11.57 52.7K
13:35 11.57 11.59 11.56 11.57 100.7K
13:40 11.57 11.59 11.57 11.58 50.5K
13:45 11.57 11.59 11.57 11.58 60.7K
13:50 11.58 11.59 11.57 11.58 42.6K
13:55 11.58 11.58 11.56 11.56 82.1K
14:00 11.56 11.58 11.56 11.58 81.0K
14:05 11.58 11.59 11.57 11.59 115.6K
14:10 11.59 11.61 11.59 11.60 144.4K
14:15 11.60 11.61 11.59 11.60 75.0K
14:20 11.60 11.60 11.59 11.60 49.7K
14:25 11.59 11.60 11.58 11.60 70.8K
14:30 11.60 11.61 11.59 11.60 125.8K
14:35 11.60 11.61 11.59 11.60 106.0K
14:40 11.60 11.61 11.59 11.61 121.8K
14:45 11.61 11.61 11.60 11.60 78.0K
14:50 11.60 11.61 11.58 11.59 213.4K
14:55 11.58 11.60 11.58 11.60 62.3K
15:40 11.60 11.60 11.60 11.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles