Shenzhen Chengxin Lithium (002240)

002240
🏛️ China →
18.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.89 11.89 11.81 11.84 506.8K
09:35 11.84 11.89 11.82 11.89 351.8K
09:40 11.88 11.89 11.82 11.82 272.1K
09:45 11.83 11.84 11.82 11.82 269.9K
09:50 11.83 11.87 11.83 11.85 167.7K
09:55 11.85 11.85 11.82 11.83 188.8K
10:00 11.82 11.83 11.81 11.83 265.2K
10:05 11.83 11.84 11.82 11.83 114.6K
10:10 11.83 11.85 11.82 11.85 197.1K
10:15 11.85 11.91 11.85 11.91 299.8K
10:20 11.90 11.90 11.88 11.88 194.1K
10:25 11.89 11.90 11.87 11.87 187.9K
10:30 11.87 11.89 11.86 11.87 105.4K
10:35 11.88 11.89 11.86 11.86 121.9K
10:40 11.87 11.89 11.85 11.87 88.8K
10:45 11.88 11.88 11.87 11.87 81.3K
10:50 11.87 11.88 11.85 11.85 97.3K
10:55 11.85 11.86 11.84 11.84 106.5K
11:00 11.84 11.85 11.83 11.83 68.5K
11:05 11.83 11.84 11.82 11.82 155.6K
11:10 11.81 11.83 11.81 11.82 169.8K
11:15 11.81 11.82 11.80 11.80 243.4K
11:20 11.81 11.82 11.79 11.79 212.6K
11:25 11.79 11.81 11.78 11.81 102.9K
11:30 11.81 11.81 11.81 11.81 1.8K
13:00 11.81 11.81 11.79 11.79 109.1K
13:05 11.79 11.80 11.78 11.79 127.5K
13:10 11.79 11.80 11.78 11.79 123.7K
13:15 11.79 11.79 11.78 11.78 98.6K
13:20 11.78 11.79 11.75 11.75 195.1K
13:25 11.74 11.77 11.74 11.76 157.9K
13:30 11.76 11.77 11.75 11.77 54.7K
13:35 11.76 11.77 11.74 11.74 94.3K
13:40 11.74 11.75 11.74 11.74 88.5K
13:45 11.73 11.76 11.73 11.75 82.4K
13:50 11.75 11.76 11.74 11.75 73.5K
13:55 11.74 11.75 11.73 11.74 69.0K
14:00 11.73 11.74 11.72 11.72 121.6K
14:05 11.73 11.74 11.72 11.73 55.1K
14:10 11.72 11.74 11.72 11.72 127.0K
14:15 11.73 11.74 11.72 11.74 169.4K
14:20 11.73 11.76 11.73 11.76 97.1K
14:25 11.76 11.76 11.73 11.74 68.0K
14:30 11.74 11.75 11.73 11.75 92.2K
14:35 11.74 11.75 11.73 11.73 68.1K
14:40 11.73 11.75 11.72 11.75 204.2K
14:45 11.72 11.74 11.72 11.72 94.5K
14:50 11.72 11.73 11.71 11.72 238.6K
14:55 11.72 11.73 11.71 11.73 97.3K
15:40 11.71 11.71 11.71 11.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles