Shenzhen Chengxin Lithium (002240)

002240
🏛️ China →
18.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.80 11.84 11.79 11.81 544.9K
09:35 11.80 11.82 11.77 11.80 341.0K
09:40 11.80 11.84 11.80 11.82 241.2K
09:45 11.83 11.86 11.81 11.86 163.8K
09:50 11.86 11.91 11.86 11.90 446.3K
09:55 11.90 11.94 11.90 11.93 494.1K
10:00 11.92 11.95 11.91 11.94 423.0K
10:05 11.94 11.94 11.89 11.90 120.5K
10:10 11.89 11.90 11.87 11.88 156.9K
10:15 11.88 11.89 11.87 11.89 153.8K
10:20 11.89 11.91 11.87 11.90 149.6K
10:25 11.90 11.91 11.88 11.89 88.8K
10:30 11.89 11.90 11.88 11.88 114.3K
10:35 11.89 11.89 11.87 11.87 81.0K
10:40 11.88 11.88 11.85 11.87 102.3K
10:45 11.87 11.87 11.85 11.85 38.7K
10:50 11.85 11.86 11.84 11.86 152.3K
10:55 11.86 11.87 11.85 11.85 47.0K
11:00 11.86 11.86 11.82 11.84 85.8K
11:05 11.86 11.89 11.84 11.87 83.0K
11:10 11.88 11.88 11.84 11.84 27.6K
11:15 11.84 11.87 11.84 11.86 30.5K
11:20 11.85 11.86 11.84 11.85 47.5K
11:25 11.84 11.85 11.83 11.83 36.3K
13:00 11.83 11.85 11.82 11.83 81.5K
13:05 11.83 11.85 11.83 11.84 119.1K
13:10 11.84 11.88 11.83 11.87 133.1K
13:15 11.87 11.89 11.87 11.89 145.5K
13:20 11.89 11.89 11.87 11.88 109.5K
13:25 11.88 11.88 11.86 11.86 63.2K
13:30 11.86 11.88 11.85 11.87 112.8K
13:35 11.87 11.92 11.87 11.92 410.9K
13:40 11.92 11.95 11.92 11.94 359.8K
13:45 11.94 11.95 11.89 11.90 204.8K
13:50 11.91 11.91 11.87 11.88 121.3K
13:55 11.87 11.90 11.87 11.90 118.0K
14:00 11.89 11.90 11.87 11.88 63.5K
14:05 11.88 11.89 11.85 11.87 105.9K
14:10 11.86 11.89 11.86 11.88 147.1K
14:15 11.87 11.88 11.86 11.88 108.4K
14:20 11.88 11.88 11.87 11.88 39.1K
14:25 11.88 11.88 11.87 11.88 58.0K
14:30 11.89 11.92 11.88 11.92 191.1K
14:35 11.92 11.92 11.90 11.90 111.2K
14:40 11.90 11.93 11.90 11.92 458.1K
14:45 11.92 11.94 11.92 11.94 244.9K
14:50 11.93 11.94 11.93 11.94 271.6K
14:55 11.94 11.95 11.94 11.94 145.7K
15:40 11.94 11.94 11.94 11.94 99.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles