Shenzhen Chengxin Lithium (002240)

002240
🏛️ China →
18.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.87 11.88 11.75 11.76 1,090.4K
09:35 11.76 11.79 11.75 11.78 316.0K
09:40 11.78 11.95 11.78 11.94 619.6K
09:45 11.95 11.95 11.87 11.87 488.9K
09:50 11.86 11.89 11.85 11.87 290.0K
09:55 11.88 11.89 11.87 11.87 207.9K
10:00 11.88 11.90 11.86 11.87 277.2K
10:05 11.87 11.88 11.84 11.84 222.2K
10:10 11.84 11.84 11.81 11.83 318.0K
10:15 11.82 11.83 11.82 11.83 103.3K
10:20 11.83 11.86 11.83 11.83 150.5K
10:25 11.83 11.84 11.81 11.81 130.8K
10:30 11.82 11.82 11.80 11.81 98.9K
10:35 11.80 11.81 11.80 11.81 97.0K
10:40 11.80 11.83 11.80 11.81 160.2K
10:45 11.80 11.83 11.80 11.81 131.3K
10:50 11.81 11.82 11.80 11.81 60.7K
10:55 11.82 11.84 11.81 11.83 70.6K
11:00 11.84 11.84 11.81 11.81 96.5K
11:05 11.82 11.83 11.80 11.80 55.2K
11:10 11.80 11.83 11.80 11.83 62.2K
11:15 11.83 11.86 11.83 11.83 254.5K
11:20 11.83 11.84 11.82 11.83 77.7K
11:25 11.82 11.83 11.81 11.83 72.6K
13:00 11.83 11.84 11.81 11.82 139.7K
13:05 11.82 11.84 11.82 11.84 53.2K
13:10 11.83 11.85 11.83 11.85 115.8K
13:15 11.85 11.87 11.84 11.87 142.1K
13:20 11.87 11.88 11.86 11.87 89.7K
13:25 11.88 11.88 11.86 11.86 76.8K
13:30 11.86 11.87 11.85 11.85 36.2K
13:35 11.86 11.87 11.86 11.86 103.5K
13:40 11.86 11.87 11.86 11.86 63.5K
13:45 11.87 11.88 11.87 11.87 121.7K
13:50 11.88 11.88 11.87 11.88 81.4K
13:55 11.87 11.90 11.86 11.89 252.2K
14:00 11.90 11.90 11.88 11.89 95.9K
14:05 11.88 11.89 11.86 11.86 99.6K
14:10 11.86 11.87 11.85 11.85 104.0K
14:15 11.86 11.87 11.85 11.86 64.0K
14:20 11.85 11.86 11.85 11.86 37.8K
14:25 11.85 11.87 11.85 11.86 88.7K
14:30 11.85 11.87 11.85 11.87 62.6K
14:35 11.87 11.87 11.85 11.85 143.3K
14:40 11.84 11.86 11.84 11.85 171.5K
14:45 11.85 11.86 11.84 11.85 143.3K
14:50 11.84 11.86 11.84 11.85 251.3K
14:55 11.85 11.86 11.85 11.85 115.1K
15:40 11.86 11.86 11.86 11.86 66.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles