Shenzhen Chengxin Lithium (002240)

002240
🏛️ China →
18.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.28 11.33 11.24 11.24 192.2K
09:35 11.24 11.24 11.20 11.21 213.2K
09:40 11.21 11.23 11.21 11.21 186.0K
09:45 11.21 11.22 11.20 11.21 249.2K
09:50 11.20 11.22 11.20 11.22 180.6K
09:55 11.22 11.23 11.20 11.20 159.9K
10:00 11.20 11.21 11.16 11.21 212.2K
10:05 11.20 11.21 11.18 11.18 41.9K
10:10 11.18 11.19 11.18 11.19 47.8K
10:15 11.19 11.19 11.17 11.17 60.3K
10:20 11.17 11.20 11.17 11.20 73.4K
10:25 11.20 11.23 11.19 11.22 82.1K
10:30 11.23 11.27 11.22 11.26 152.3K
10:35 11.26 11.28 11.25 11.25 75.0K
10:40 11.25 11.28 11.25 11.26 47.3K
10:45 11.25 11.25 11.24 11.24 47.3K
10:50 11.24 11.24 11.21 11.21 61.0K
10:55 11.21 11.22 11.21 11.21 18.8K
11:00 11.22 11.22 11.19 11.19 67.8K
11:05 11.19 11.19 11.18 11.18 46.2K
11:10 11.19 11.21 11.19 11.20 30.2K
11:15 11.20 11.21 11.19 11.20 21.3K
11:20 11.20 11.20 11.19 11.19 25.6K
11:25 11.19 11.19 11.18 11.19 55.6K
13:00 11.19 11.22 11.19 11.21 55.7K
13:05 11.20 11.22 11.20 11.22 35.5K
13:10 11.20 11.21 11.19 11.20 46.5K
13:15 11.20 11.20 11.19 11.20 72.3K
13:20 11.20 11.22 11.19 11.22 62.5K
13:25 11.22 11.22 11.20 11.20 24.4K
13:30 11.21 11.26 11.21 11.26 75.4K
13:35 11.24 11.24 11.22 11.23 32.3K
13:40 11.22 11.24 11.21 11.22 29.5K
13:45 11.23 11.24 11.21 11.22 42.9K
13:50 11.23 11.30 11.23 11.30 177.5K
13:55 11.30 11.32 11.29 11.32 142.5K
14:00 11.31 11.32 11.30 11.30 58.8K
14:05 11.31 11.32 11.29 11.32 97.4K
14:10 11.31 11.32 11.30 11.31 50.9K
14:15 11.32 11.32 11.30 11.30 56.6K
14:20 11.31 11.31 11.30 11.31 30.3K
14:25 11.30 11.31 11.29 11.29 100.6K
14:30 11.30 11.31 11.29 11.31 76.8K
14:35 11.31 11.32 11.30 11.30 89.2K
14:40 11.30 11.31 11.28 11.30 78.6K
14:45 11.28 11.31 11.28 11.30 79.1K
14:50 11.29 11.30 11.28 11.28 137.5K
14:55 11.28 11.30 11.28 11.29 89.9K
15:40 11.30 11.30 11.30 11.30 70.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles