Shenzhen Chengxin Lithium (002240)

002240
🏛️ China →
18.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.49 11.54 11.45 11.48 386.3K
09:35 11.48 11.49 11.45 11.46 195.8K
09:40 11.46 11.46 11.42 11.43 243.3K
09:45 11.45 11.47 11.44 11.45 124.8K
09:50 11.45 11.46 11.43 11.43 80.0K
09:55 11.43 11.44 11.40 11.41 231.2K
10:00 11.41 11.41 11.38 11.39 258.4K
10:05 11.39 11.41 11.39 11.41 57.6K
10:10 11.41 11.42 11.40 11.41 60.1K
10:15 11.41 11.42 11.38 11.38 164.3K
10:20 11.39 11.40 11.36 11.36 147.2K
10:25 11.36 11.37 11.35 11.35 102.1K
10:30 11.36 11.37 11.35 11.35 184.5K
10:35 11.37 11.38 11.36 11.37 41.0K
10:40 11.37 11.37 11.35 11.35 65.4K
10:45 11.35 11.36 11.34 11.35 131.3K
10:50 11.35 11.37 11.34 11.36 96.8K
10:55 11.37 11.37 11.34 11.35 91.5K
11:00 11.35 11.35 11.32 11.33 83.0K
11:05 11.33 11.33 11.30 11.32 219.0K
11:10 11.32 11.34 11.31 11.31 71.9K
11:15 11.31 11.32 11.30 11.30 86.4K
11:20 11.30 11.31 11.26 11.26 193.6K
11:25 11.26 11.26 11.22 11.24 101.8K
11:30 11.24 11.24 11.24 11.24 0.1K
13:00 11.24 11.29 11.22 11.29 219.6K
13:05 11.27 11.35 11.27 11.33 152.7K
13:10 11.34 11.35 11.32 11.35 125.4K
13:15 11.34 11.35 11.30 11.31 55.0K
13:20 11.32 11.32 11.29 11.29 56.8K
13:25 11.29 11.32 11.28 11.32 145.9K
13:30 11.30 11.34 11.30 11.34 61.0K
13:35 11.33 11.35 11.32 11.32 114.2K
13:40 11.32 11.33 11.28 11.28 80.1K
13:45 11.29 11.30 11.27 11.27 65.2K
13:50 11.27 11.31 11.27 11.31 81.2K
13:55 11.31 11.31 11.29 11.29 65.5K
14:00 11.28 11.33 11.28 11.32 74.5K
14:05 11.32 11.32 11.30 11.32 39.9K
14:10 11.32 11.34 11.30 11.32 40.6K
14:15 11.32 11.33 11.30 11.32 34.6K
14:20 11.31 11.31 11.30 11.30 21.5K
14:25 11.30 11.31 11.29 11.30 81.6K
14:30 11.30 11.30 11.27 11.30 144.3K
14:35 11.30 11.32 11.29 11.29 82.7K
14:40 11.29 11.33 11.28 11.33 91.4K
14:45 11.33 11.36 11.32 11.34 181.8K
14:50 11.34 11.36 11.34 11.36 177.3K
14:55 11.36 11.37 11.32 11.33 259.3K
15:40 11.33 11.33 11.33 11.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles