Shenzhen Chengxin Lithium (002240)

002240
🏛️ China →
18.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.62 11.65 11.55 11.60 435.6K
09:35 11.60 11.60 11.52 11.54 284.5K
09:40 11.54 11.55 11.52 11.54 150.9K
09:45 11.53 11.63 11.53 11.60 239.0K
09:50 11.61 11.63 11.58 11.58 201.3K
09:55 11.58 11.60 11.56 11.58 92.7K
10:00 11.58 11.58 11.54 11.56 110.1K
10:05 11.56 11.60 11.56 11.59 91.5K
10:10 11.59 11.60 11.58 11.58 88.0K
10:15 11.59 11.59 11.55 11.55 104.2K
10:20 11.55 11.58 11.55 11.56 66.6K
10:25 11.56 11.58 11.56 11.57 73.4K
10:30 11.57 11.62 11.56 11.61 115.4K
10:35 11.60 11.61 11.59 11.60 59.7K
10:40 11.60 11.60 11.58 11.59 25.9K
10:45 11.58 11.59 11.56 11.57 144.5K
10:50 11.57 11.58 11.55 11.56 37.8K
10:55 11.57 11.57 11.56 11.57 33.4K
11:00 11.57 11.57 11.56 11.56 50.1K
11:05 11.56 11.57 11.55 11.55 48.4K
11:10 11.55 11.56 11.55 11.56 59.0K
11:15 11.55 11.56 11.54 11.54 57.0K
11:20 11.54 11.55 11.52 11.53 136.1K
11:25 11.53 11.55 11.52 11.54 63.9K
13:00 11.54 11.55 11.53 11.54 81.3K
13:05 11.54 11.54 11.53 11.54 39.6K
13:10 11.54 11.54 11.50 11.50 152.3K
13:15 11.50 11.54 11.50 11.53 118.1K
13:20 11.52 11.53 11.51 11.51 68.0K
13:25 11.51 11.53 11.51 11.53 40.9K
13:30 11.53 11.55 11.51 11.54 161.7K
13:35 11.54 11.55 11.53 11.54 51.5K
13:40 11.53 11.57 11.53 11.57 107.5K
13:45 11.57 11.57 11.56 11.56 47.5K
13:50 11.56 11.57 11.55 11.56 41.5K
13:55 11.55 11.57 11.54 11.55 31.7K
14:00 11.56 11.56 11.52 11.52 84.7K
14:05 11.52 11.54 11.52 11.53 58.7K
14:10 11.53 11.54 11.52 11.53 28.8K
14:15 11.53 11.54 11.52 11.52 21.8K
14:20 11.53 11.54 11.52 11.53 36.1K
14:25 11.53 11.54 11.52 11.52 43.7K
14:30 11.52 11.53 11.51 11.51 70.8K
14:35 11.51 11.52 11.51 11.52 49.4K
14:40 11.52 11.53 11.51 11.53 67.0K
14:45 11.53 11.54 11.52 11.54 103.1K
14:50 11.54 11.55 11.53 11.54 223.2K
14:55 11.53 11.55 11.53 11.54 85.7K
15:40 11.55 11.55 11.55 11.55 61.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles