Shenzhen Chengxin Lithium (002240)

002240
🏛️ China →
18.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.39 11.54 11.39 11.54 571.8K
09:35 11.54 11.57 11.50 11.53 311.7K
09:40 11.54 11.60 11.53 11.58 347.1K
09:45 11.57 11.61 11.57 11.59 385.8K
09:50 11.60 11.64 11.57 11.63 332.4K
09:55 11.62 11.62 11.60 11.62 159.3K
10:00 11.60 11.61 11.58 11.58 149.6K
10:05 11.58 11.60 11.57 11.58 116.1K
10:10 11.58 11.59 11.56 11.57 78.3K
10:15 11.57 11.59 11.55 11.59 165.2K
10:20 11.59 11.60 11.58 11.58 55.8K
10:25 11.58 11.59 11.56 11.56 54.9K
10:30 11.55 11.57 11.55 11.56 50.5K
10:35 11.56 11.57 11.55 11.57 73.0K
10:40 11.57 11.58 11.56 11.56 53.2K
10:45 11.57 11.57 11.55 11.55 29.8K
10:50 11.56 11.57 11.53 11.54 100.1K
10:55 11.54 11.55 11.54 11.55 57.8K
11:00 11.55 11.55 11.52 11.55 185.4K
11:05 11.55 11.57 11.55 11.56 39.2K
11:10 11.56 11.58 11.56 11.57 51.4K
11:15 11.58 11.59 11.57 11.58 76.0K
11:20 11.57 11.58 11.54 11.57 49.6K
11:25 11.57 11.58 11.55 11.56 25.3K
11:30 11.56 11.56 11.56 11.56 0.4K
13:00 11.57 11.62 11.57 11.61 460.2K
13:05 11.62 11.64 11.61 11.63 199.5K
13:10 11.63 11.63 11.60 11.61 82.0K
13:15 11.62 11.62 11.60 11.60 84.8K
13:20 11.59 11.61 11.59 11.61 71.1K
13:25 11.60 11.62 11.60 11.61 61.1K
13:30 11.61 11.62 11.59 11.60 123.6K
13:35 11.61 11.63 11.60 11.61 114.9K
13:40 11.61 11.64 11.61 11.64 174.9K
13:45 11.64 11.66 11.62 11.63 283.7K
13:50 11.63 11.64 11.62 11.62 49.8K
13:55 11.62 11.63 11.61 11.63 112.3K
14:00 11.62 11.63 11.61 11.63 61.1K
14:05 11.63 11.63 11.61 11.61 45.3K
14:10 11.62 11.62 11.60 11.60 94.3K
14:15 11.60 11.62 11.59 11.61 45.8K
14:20 11.61 11.62 11.55 11.58 356.1K
14:25 11.58 11.60 11.56 11.57 135.7K
14:30 11.57 11.58 11.55 11.58 128.5K
14:35 11.58 11.58 11.55 11.56 84.7K
14:40 11.55 11.56 11.53 11.56 169.8K
14:45 11.55 11.56 11.54 11.55 119.3K
14:50 11.55 11.55 11.53 11.54 148.3K
14:55 11.53 11.54 11.53 11.53 147.9K
15:40 11.53 11.53 11.53 11.53 132.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles