Shenzhen Chengxin Lithium (002240)

002240
🏛️ China →
18.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.15 13.19 13.08 13.12 709.5K
09:35 13.15 13.16 13.05 13.06 328.3K
09:40 13.06 13.07 13.02 13.03 372.4K
09:45 13.03 13.05 13.01 13.05 273.3K
09:50 13.05 13.13 13.03 13.11 239.3K
09:55 13.11 13.15 13.10 13.13 135.3K
10:00 13.14 13.17 13.14 13.16 195.8K
10:05 13.17 13.19 13.15 13.18 278.3K
10:10 13.18 13.18 13.15 13.15 82.9K
10:15 13.15 13.17 13.13 13.15 174.5K
10:20 13.15 13.17 13.14 13.14 74.2K
10:25 13.14 13.16 13.11 13.15 119.0K
10:30 13.16 13.18 13.15 13.18 100.0K
10:35 13.17 13.20 13.17 13.19 118.4K
10:40 13.19 13.22 13.18 13.22 173.0K
10:45 13.22 13.25 13.20 13.24 204.0K
10:50 13.24 13.26 13.21 13.23 129.4K
10:55 13.24 13.24 13.22 13.22 74.4K
11:00 13.22 13.23 13.21 13.22 76.2K
11:05 13.22 13.22 13.20 13.20 32.9K
11:10 13.21 13.22 13.20 13.22 39.4K
11:15 13.21 13.21 13.18 13.19 53.5K
11:20 13.19 13.20 13.19 13.19 33.6K
11:25 13.19 13.19 13.16 13.17 54.8K
13:00 13.18 13.18 13.15 13.18 30.3K
13:05 13.17 13.17 13.16 13.16 32.7K
13:10 13.17 13.17 13.16 13.16 51.7K
13:15 13.16 13.17 13.15 13.16 25.3K
13:20 13.17 13.17 13.15 13.15 40.7K
13:25 13.16 13.17 13.15 13.15 58.4K
13:30 13.16 13.17 13.15 13.16 26.2K
13:35 13.16 13.16 13.15 13.16 17.3K
13:40 13.15 13.16 13.15 13.16 58.8K
13:45 13.16 13.17 13.14 13.17 126.4K
13:50 13.16 13.17 13.14 13.15 179.6K
13:55 13.14 13.15 13.13 13.14 85.9K
14:00 13.14 13.15 13.13 13.14 64.9K
14:05 13.16 13.17 13.14 13.15 155.9K
14:10 13.15 13.15 13.12 13.13 245.7K
14:15 13.13 13.14 13.12 13.14 73.9K
14:20 13.14 13.14 13.11 13.13 212.8K
14:25 13.12 13.14 13.12 13.13 114.6K
14:30 13.13 13.14 13.12 13.13 128.0K
14:35 13.13 13.13 13.11 13.12 197.4K
14:40 13.12 13.13 13.11 13.13 105.0K
14:45 13.12 13.13 13.10 13.11 222.7K
14:50 13.11 13.12 13.10 13.12 192.9K
14:55 13.12 13.12 13.11 13.11 66.8K
15:40 13.11 13.11 13.11 13.11 47.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles