Shenzhen Chengxin Lithium (002240)

002240
🏛️ China →
18.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.83 13.86 13.74 13.80 805.5K
09:35 13.79 13.85 13.77 13.82 572.6K
09:40 13.82 13.85 13.82 13.84 486.3K
09:45 13.84 13.87 13.83 13.86 434.9K
09:50 13.85 13.88 13.83 13.85 506.0K
09:55 13.85 13.85 13.80 13.80 317.6K
10:00 13.80 13.83 13.77 13.77 356.5K
10:05 13.78 13.78 13.76 13.76 308.2K
10:10 13.76 13.85 13.75 13.82 540.2K
10:15 13.83 13.83 13.80 13.82 155.9K
10:20 13.82 13.83 13.79 13.81 600.3K
10:25 13.81 13.82 13.79 13.79 197.8K
10:30 13.79 13.81 13.77 13.80 325.4K
10:35 13.80 13.82 13.79 13.82 184.4K
10:40 13.82 13.83 13.79 13.80 166.8K
10:45 13.81 13.85 13.80 13.85 290.7K
10:50 13.85 13.86 13.83 13.85 376.1K
10:55 13.85 13.87 13.84 13.86 305.5K
11:00 13.86 13.88 13.84 13.84 415.5K
11:05 13.85 13.85 13.80 13.84 255.0K
11:10 13.84 13.86 13.83 13.84 108.2K
11:15 13.83 13.86 13.83 13.84 124.7K
11:20 13.84 13.85 13.82 13.85 51.7K
11:25 13.84 13.84 13.82 13.83 59.8K
11:30 13.83 13.83 13.83 13.83 3.9K
13:00 13.84 13.84 13.78 13.79 264.2K
13:05 13.78 13.80 13.76 13.79 208.7K
13:10 13.78 13.79 13.77 13.78 131.3K
13:15 13.79 13.79 13.75 13.76 287.4K
13:20 13.76 13.78 13.76 13.77 147.8K
13:25 13.77 13.78 13.76 13.76 125.1K
13:30 13.77 13.78 13.76 13.76 126.6K
13:35 13.76 13.77 13.74 13.74 288.5K
13:40 13.74 13.76 13.74 13.75 105.2K
13:45 13.76 13.78 13.75 13.77 87.5K
13:50 13.76 13.78 13.76 13.76 109.3K
13:55 13.76 13.78 13.76 13.76 107.6K
14:00 13.77 13.77 13.74 13.74 174.1K
14:05 13.74 13.75 13.74 13.74 74.8K
14:10 13.74 13.75 13.71 13.74 233.8K
14:15 13.75 13.75 13.72 13.75 178.8K
14:20 13.75 13.76 13.75 13.75 75.1K
14:25 13.76 13.78 13.75 13.76 72.2K
14:30 13.77 13.78 13.76 13.77 93.8K
14:35 13.77 13.77 13.75 13.75 119.3K
14:40 13.75 13.76 13.75 13.75 117.3K
14:45 13.76 13.76 13.75 13.76 143.3K
14:50 13.77 13.78 13.75 13.76 328.5K
14:55 13.77 13.78 13.76 13.78 72.8K
15:40 13.78 13.78 13.78 13.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles