Shenzhen Chengxin Lithium (002240)

002240
🏛️ China →
18.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.55 14.06 13.55 13.83 3,305.4K
09:35 13.83 13.84 13.77 13.78 704.5K
09:40 13.78 13.81 13.73 13.80 431.6K
09:45 13.80 13.80 13.69 13.70 326.1K
09:50 13.70 13.73 13.66 13.69 330.3K
09:55 13.69 13.74 13.68 13.74 172.8K
10:00 13.74 13.76 13.70 13.76 236.5K
10:05 13.76 13.77 13.70 13.71 174.4K
10:10 13.71 13.71 13.69 13.69 165.7K
10:15 13.70 13.71 13.68 13.70 82.6K
10:20 13.70 13.72 13.68 13.68 157.1K
10:25 13.69 13.69 13.65 13.68 222.2K
10:30 13.66 13.69 13.65 13.68 101.3K
10:35 13.68 13.69 13.66 13.66 88.9K
10:40 13.67 13.67 13.65 13.66 120.5K
10:45 13.66 13.75 13.66 13.75 352.5K
10:50 13.77 13.79 13.69 13.74 228.9K
10:55 13.73 13.74 13.67 13.67 179.3K
11:00 13.66 13.69 13.65 13.68 147.2K
11:05 13.67 13.71 13.67 13.71 135.9K
11:10 13.71 13.78 13.69 13.75 226.8K
11:15 13.77 13.77 13.71 13.75 166.5K
11:20 13.75 13.76 13.71 13.73 97.9K
11:25 13.73 13.77 13.73 13.74 115.9K
13:00 13.74 13.78 13.72 13.78 328.3K
13:05 13.77 13.78 13.74 13.74 109.0K
13:10 13.74 13.74 13.70 13.72 90.9K
13:15 13.71 13.72 13.70 13.71 99.3K
13:20 13.70 13.72 13.70 13.72 51.2K
13:25 13.72 13.74 13.72 13.72 98.7K
13:30 13.72 13.74 13.70 13.73 120.1K
13:35 13.73 13.74 13.68 13.68 119.4K
13:40 13.68 13.68 13.65 13.68 240.4K
13:45 13.67 13.68 13.64 13.65 179.1K
13:50 13.66 13.69 13.65 13.68 77.8K
13:55 13.68 13.69 13.67 13.69 67.9K
14:00 13.68 13.70 13.65 13.66 152.7K
14:05 13.66 13.66 13.64 13.65 102.9K
14:10 13.65 13.67 13.63 13.67 95.3K
14:15 13.67 13.67 13.64 13.66 113.0K
14:20 13.66 13.67 13.65 13.65 70.1K
14:25 13.66 13.66 13.63 13.64 121.6K
14:30 13.64 13.66 13.63 13.66 107.1K
14:35 13.65 13.67 13.65 13.67 136.2K
14:40 13.67 13.69 13.65 13.69 178.0K
14:45 13.68 13.69 13.65 13.66 148.6K
14:50 13.67 13.68 13.65 13.68 334.2K
14:55 13.68 13.68 13.66 13.66 119.9K
15:40 13.67 13.67 13.67 13.67 162.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles