Shenzhen Chengtian Weiye Tech (300689)

300689
🏛️ China →
51.64
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 54.77 54.86 54.44 54.84 90.3K
09:35 54.79 55.16 54.79 55.05 73.9K
09:40 55.05 55.88 55.05 55.78 182.0K
09:45 55.66 55.66 54.81 54.91 97.8K
09:50 54.93 55.43 54.87 55.22 34.0K
09:55 55.23 55.40 55.17 55.30 24.8K
10:00 55.21 55.22 55.09 55.15 16.8K
10:05 55.16 55.20 54.95 55.06 28.0K
10:10 55.05 55.40 55.05 55.33 32.6K
10:15 55.35 55.35 55.10 55.10 19.9K
10:20 55.10 55.12 55.02 55.03 14.3K
10:25 54.97 55.31 54.97 55.28 20.9K
10:30 55.28 55.40 55.21 55.26 44.7K
10:35 55.31 55.31 55.12 55.19 14.0K
10:40 55.19 55.19 55.01 55.06 13.7K
10:45 55.06 55.19 55.06 55.10 9.8K
10:50 55.10 55.14 54.96 54.96 18.8K
10:55 54.91 55.02 54.90 54.96 24.1K
11:00 55.00 55.01 54.91 54.96 10.6K
11:05 54.96 54.99 54.81 54.81 23.8K
11:10 54.81 54.85 54.68 54.68 43.0K
11:15 54.68 54.79 54.67 54.75 18.4K
11:20 54.71 54.91 54.71 54.91 13.9K
11:25 54.91 54.91 54.83 54.86 11.1K
13:00 54.86 54.86 54.50 54.52 44.6K
13:05 54.60 54.86 54.53 54.67 17.1K
13:10 54.65 54.65 54.12 54.12 117.8K
13:15 54.12 54.69 54.12 54.53 157.8K
13:20 54.60 55.30 54.55 54.91 87.5K
13:25 54.91 54.98 54.71 54.71 15.8K
13:30 54.66 54.66 54.27 54.44 41.7K
13:35 54.45 54.90 54.45 54.72 60.2K
13:40 54.81 55.06 54.63 54.67 71.0K
13:45 54.85 54.92 54.67 54.67 31.0K
13:50 54.63 54.70 54.60 54.65 10.1K
13:55 54.65 54.91 54.65 54.91 20.9K
14:00 54.95 55.06 54.72 54.75 37.6K
14:05 54.78 54.85 54.76 54.81 57.2K
14:10 54.70 54.70 54.49 54.49 21.5K
14:15 54.48 54.48 54.31 54.38 55.9K
14:20 54.38 54.46 54.32 54.36 24.3K
14:25 54.35 54.50 54.35 54.46 13.2K
14:30 54.45 54.58 54.44 54.58 32.7K
14:35 54.52 54.55 54.44 54.51 10.7K
14:40 54.51 54.51 54.30 54.50 46.5K
14:45 54.43 54.51 54.24 54.33 55.7K
14:50 54.33 54.33 54.20 54.24 48.3K
14:55 54.20 54.20 54.00 54.01 42.6K
15:40 53.98 53.98 53.98 53.98 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles