Shenzhen Chengtian Weiye Tech (300689)

300689
🏛️ China →
51.64
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 56.19 57.25 56.08 56.77 284.5K
09:35 56.78 56.99 56.32 56.47 204.5K
09:40 56.31 56.31 55.52 55.53 167.5K
09:45 55.52 55.59 54.87 55.28 114.0K
09:50 55.15 55.24 54.66 54.75 114.0K
09:55 54.71 55.01 54.71 54.89 66.1K
10:00 54.85 54.89 54.28 54.78 128.9K
10:05 54.71 54.78 54.49 54.49 44.1K
10:10 54.49 54.58 54.24 54.41 75.9K
10:15 54.41 54.45 54.15 54.15 66.3K
10:20 54.15 54.30 54.12 54.16 43.1K
10:25 54.16 54.20 54.00 54.03 149.8K
10:30 53.90 54.18 53.89 54.03 83.7K
10:35 54.14 54.44 54.12 54.40 47.4K
10:40 54.31 54.65 54.23 54.65 61.4K
10:45 54.61 54.69 54.48 54.55 16.5K
10:50 54.54 54.54 54.23 54.46 16.4K
10:55 54.46 54.46 54.23 54.41 11.2K
11:00 54.26 54.30 54.20 54.23 26.1K
11:05 54.23 54.32 54.10 54.10 16.5K
11:10 54.21 54.31 54.01 54.01 15.9K
11:15 54.02 54.11 54.02 54.04 28.6K
11:20 54.04 54.16 53.77 53.78 69.9K
11:25 53.78 53.79 53.51 53.65 48.0K
13:00 53.50 53.73 53.30 53.48 121.1K
13:05 53.44 53.45 53.20 53.37 44.7K
13:10 53.37 53.56 53.35 53.43 30.0K
13:15 53.43 53.62 53.43 53.43 22.1K
13:20 53.43 53.56 53.32 53.56 38.6K
13:25 53.58 53.79 53.58 53.70 13.9K
13:30 53.70 53.75 53.50 53.50 25.2K
13:35 53.50 53.50 53.38 53.41 21.2K
13:40 53.33 53.36 53.09 53.14 73.0K
13:45 53.14 53.14 53.02 53.11 20.8K
13:50 53.12 53.32 53.09 53.32 22.0K
13:55 53.32 53.36 53.18 53.28 37.6K
14:00 53.26 53.27 52.85 52.85 60.6K
14:05 52.88 52.90 52.59 52.65 89.6K
14:10 52.64 52.80 52.45 52.80 83.9K
14:15 52.80 53.24 52.80 53.24 52.3K
14:20 53.27 53.75 53.27 53.72 52.6K
14:25 53.72 54.27 53.70 54.18 47.1K
14:30 54.09 54.42 54.00 54.42 51.3K
14:35 54.44 54.57 54.07 54.12 71.3K
14:40 54.20 54.35 54.20 54.35 40.1K
14:45 54.35 54.65 54.34 54.65 52.9K
14:50 54.60 54.75 54.51 54.75 57.9K
14:55 54.74 54.79 54.74 54.77 37.5K
15:40 54.74 54.74 54.74 54.74 12.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles