46.99
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.20 | 47.61 | 47.13 | 47.36 | 1,048.1K |
| 09:35 | 47.30 | 47.55 | 47.01 | 47.52 | 665.2K |
| 09:40 | 47.41 | 47.87 | 47.41 | 47.66 | 792.1K |
| 09:45 | 47.66 | 47.83 | 47.50 | 47.58 | 454.7K |
| 09:50 | 47.55 | 47.91 | 47.43 | 47.82 | 856.6K |
| 09:55 | 47.80 | 48.38 | 47.80 | 48.38 | 1,229.9K |
| 10:00 | 48.39 | 48.39 | 48.01 | 48.13 | 666.2K |
| 10:05 | 48.14 | 48.17 | 47.88 | 48.17 | 441.7K |
| 10:10 | 48.18 | 48.75 | 48.06 | 48.63 | 1,104.1K |
| 10:15 | 48.66 | 48.70 | 48.39 | 48.39 | 718.4K |
| 10:20 | 48.44 | 48.50 | 48.35 | 48.35 | 303.7K |
| 10:25 | 48.35 | 48.53 | 48.23 | 48.34 | 461.2K |
| 10:30 | 48.34 | 48.85 | 48.34 | 48.64 | 883.1K |
| 10:35 | 48.62 | 48.64 | 48.32 | 48.34 | 428.5K |
| 10:40 | 48.30 | 48.40 | 48.18 | 48.25 | 270.6K |
| 10:45 | 48.25 | 48.46 | 48.10 | 48.45 | 321.1K |
| 10:50 | 48.45 | 48.60 | 48.35 | 48.50 | 439.3K |
| 10:55 | 48.52 | 49.13 | 48.47 | 48.97 | 893.7K |
| 11:00 | 49.00 | 49.25 | 48.96 | 48.97 | 594.5K |
| 11:05 | 48.95 | 49.05 | 48.79 | 48.89 | 392.0K |
| 11:10 | 48.85 | 48.98 | 48.71 | 48.90 | 337.1K |
| 11:15 | 48.94 | 49.25 | 48.81 | 49.18 | 718.3K |
| 11:20 | 49.16 | 49.17 | 48.96 | 49.08 | 481.8K |
| 11:25 | 49.16 | 49.63 | 49.15 | 49.60 | 951.3K |
| 11:30 | 49.59 | 49.59 | 49.59 | 49.59 | 4.3K |
| 13:00 | 49.63 | 49.65 | 49.13 | 49.30 | 612.8K |
| 13:05 | 49.30 | 49.52 | 49.06 | 49.15 | 313.6K |
| 13:10 | 49.19 | 49.19 | 48.92 | 49.13 | 488.0K |
| 13:15 | 49.16 | 49.19 | 48.80 | 48.82 | 429.3K |
| 13:20 | 48.85 | 49.06 | 48.85 | 49.05 | 436.6K |
| 13:25 | 49.07 | 49.10 | 48.86 | 48.96 | 311.4K |
| 13:30 | 48.96 | 49.06 | 48.86 | 49.06 | 421.1K |
| 13:35 | 49.05 | 49.06 | 48.72 | 48.94 | 583.2K |
| 13:40 | 48.95 | 49.05 | 48.70 | 48.79 | 411.6K |
| 13:45 | 48.79 | 49.00 | 48.78 | 49.00 | 231.3K |
| 13:50 | 49.00 | 49.00 | 48.90 | 48.98 | 253.3K |
| 13:55 | 48.97 | 49.00 | 48.95 | 49.00 | 232.3K |
| 14:00 | 49.00 | 49.19 | 48.97 | 49.07 | 436.8K |
| 14:05 | 49.07 | 49.11 | 48.90 | 48.99 | 244.1K |
| 14:10 | 49.01 | 49.14 | 48.93 | 49.02 | 252.2K |
| 14:15 | 48.98 | 49.12 | 48.98 | 49.07 | 335.6K |
| 14:20 | 49.07 | 49.09 | 48.99 | 49.07 | 258.6K |
| 14:25 | 49.07 | 49.09 | 48.96 | 48.99 | 321.9K |
| 14:30 | 48.98 | 48.99 | 48.85 | 48.85 | 434.3K |
| 14:35 | 48.85 | 48.91 | 48.75 | 48.84 | 554.3K |
| 14:40 | 48.85 | 48.99 | 48.84 | 48.86 | 380.7K |
| 14:45 | 48.82 | 48.97 | 48.81 | 48.94 | 457.9K |
| 14:50 | 48.92 | 48.96 | 48.75 | 48.75 | 581.8K |
| 14:55 | 48.76 | 48.77 | 48.67 | 48.67 | 377.3K |
| 15:40 | 48.73 | 48.73 | 48.73 | 48.73 | 0.0K |