Shenzhen Capchem Tech (300037)

300037
🏛️ China →
50.15
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 45.24 45.46 44.94 45.30 1,860.1K
09:35 45.28 45.49 45.20 45.46 1,185.1K
09:40 45.50 45.85 45.42 45.58 1,251.8K
09:45 45.64 45.70 45.24 45.39 1,207.4K
09:50 45.49 45.55 44.95 44.95 1,067.9K
09:55 44.97 45.03 44.83 44.94 1,340.2K
10:00 44.97 45.45 44.97 45.39 788.8K
10:05 45.36 45.65 45.24 45.57 696.7K
10:10 45.59 46.00 45.57 45.89 1,150.0K
10:15 45.91 46.26 45.91 46.15 1,311.3K
10:20 46.11 46.44 46.00 46.28 1,022.1K
10:25 46.37 46.39 45.98 45.98 624.4K
10:30 45.98 46.25 45.81 46.05 476.5K
10:35 46.06 46.57 46.06 46.31 1,098.9K
10:40 46.29 46.37 46.21 46.23 406.3K
10:45 46.24 46.36 46.22 46.24 346.7K
10:50 46.25 46.32 46.18 46.31 352.1K
10:55 46.33 46.60 46.32 46.54 709.3K
11:00 46.55 46.63 46.54 46.63 462.1K
11:05 46.62 46.88 46.62 46.75 718.0K
11:10 46.77 46.90 46.50 46.79 601.4K
11:15 46.77 47.06 46.76 47.02 780.1K
11:20 46.91 47.08 46.71 46.86 715.9K
11:25 46.84 46.90 46.60 46.69 399.2K
11:30 46.69 46.69 46.69 46.69 0.2K
13:00 46.69 46.87 46.45 46.70 534.7K
13:05 46.69 46.70 46.27 46.29 473.4K
13:10 46.30 46.30 46.07 46.25 509.5K
13:15 46.28 46.29 46.10 46.10 322.9K
13:20 46.08 46.26 46.08 46.18 275.3K
13:25 46.18 46.21 46.05 46.05 377.7K
13:30 46.05 46.09 45.82 45.95 564.1K
13:35 45.95 45.98 45.82 45.85 452.0K
13:40 45.86 46.03 45.85 45.89 437.5K
13:45 45.86 45.89 45.65 45.73 881.5K
13:50 45.74 45.90 45.60 45.61 407.2K
13:55 45.59 45.63 45.45 45.47 786.4K
14:00 45.48 45.70 45.48 45.69 390.5K
14:05 45.69 45.75 45.59 45.59 290.5K
14:10 45.59 45.69 45.45 45.58 337.2K
14:15 45.59 45.67 45.34 45.34 278.5K
14:20 45.33 45.36 45.20 45.29 644.1K
14:25 45.30 45.30 45.03 45.03 688.7K
14:30 45.03 45.36 44.85 45.36 776.3K
14:35 45.35 45.51 45.17 45.17 642.4K
14:40 45.18 45.18 44.97 44.98 576.1K
14:45 44.97 45.01 44.67 44.88 831.1K
14:50 44.88 44.92 44.61 44.62 635.3K
14:55 44.63 44.63 44.52 44.57 579.6K
15:40 44.47 44.47 44.47 44.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles